PREVIEW / stock_5min / 2015-04-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-14.parquet
  size:    5.4 MB
  rows:    354,692
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-14 04:00:00	AAPL	Stock	31.8375	31.865	31.8375	31.865	4352.0
2015-04-14 04:05:00	AAPL	Stock	31.83	31.83	31.83	31.83	400.0
2015-04-14 04:10:00	AAPL	Stock	31.8375	31.8375	31.8375	31.8375	3600.0
2015-04-14 04:15:00	AAPL	Stock	31.865	31.865	31.865	31.865	400.0
2015-04-14 04:20:00	AAPL	Stock	31.865	31.8675	31.865	31.8675	1600.0
2015-04-14 04:25:00	AAPL	Stock	31.85	31.85	31.85	31.85	400.0
2015-04-14 04:35:00	AAPL	Stock	31.845	31.845	31.8425	31.8425	4628.0
2015-04-14 04:40:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	1892.0
2015-04-14 04:45:00	AAPL	Stock	31.8425	31.8425	31.8425	31.8425	3200.0
2015-04-14 04:50:00	AAPL	Stock	31.8275	31.8275	31.8275	31.8275	444.0
2015-04-14 05:15:00	AAPL	Stock	31.7775	31.7775	31.775	31.775	6000.0
2015-04-14 05:25:00	AAPL	Stock	31.775	31.775	31.7175	31.7175	6832.0
2015-04-14 05:30:00	AAPL	Stock	31.7025	31.7025	31.7025	31.7025	400.0
2015-04-14 05:35:00	AAPL	Stock	31.69	31.69	31.69	31.69	5600.0
2015-04-14 05:45:00	AAPL	Stock	31.6775	31.6775	31.6775	31.6775	1244.0
2015-04-14 05:50:00	AAPL	Stock	31.69	31.69	31.69	31.69	3060.0
2015-04-14 05:55:00	AAPL	Stock	31.69	31.69	31.69	31.69	800.0
2015-04-14 06:05:00	AAPL	Stock	31.6975	31.6975	31.6975	31.6975	400.0
2015-04-14 06:15:00	AAPL	Stock	31.715	31.7175	31.715	31.7175	4400.0
2015-04-14 06:40:00	AAPL	Stock	31.785	31.785	31.785	31.785	3600.0
2015-04-14 06:45:00	AAPL	Stock	31.725	31.725	31.725	31.725	1000.0
2015-04-14 07:00:00	AAPL	Stock	31.7475	31.7475	31.7475	31.7475	1200.0
2015-04-14 07:05:00	AAPL	Stock	31.78	31.78	31.775	31.78	4500.0
2015-04-14 07:15:00	AAPL	Stock	31.7975	31.8125	31.7975	31.8125	3600.0
2015-04-14 07:20:00	AAPL	Stock	31.8175	31.825	31.8175	31.8175	54568.0
2015-04-14 07:25:00	AAPL	Stock	31.8125	31.8125	31.8	31.8	1828.0
2015-04-14 07:30:00	AAPL	Stock	31.7875	31.79	31.7875	31.79	2400.0
2015-04-14 07:35:00	AAPL	Stock	31.7925	31.7925	31.7875	31.7875	6944.0
2015-04-14 07:50:00	AAPL	Stock	31.7775	31.7775	31.77	31.77	7252.0
2015-04-14 07:55:00	AAPL	Stock	31.7625	31.7625	31.75	31.75	6000.0
2015-04-14 08:00:00	AAPL	Stock	31.75	31.825	31.7175	31.7425	66316.0
2015-04-14 08:05:00	AAPL	Stock	31.7425	31.7625	31.7425	31.76	29816.0
2015-04-14 08:10:00	AAPL	Stock	31.7625	31.7625	31.7525	31.755	5920.0
2015-04-14 08:15:00	AAPL	Stock	31.755	31.77	31.755	31.7622	17800.0
2015-04-14 08:20:00	AAPL	Stock	31.7625	31.775	31.7625	31.775	21480.0
2015-04-14 08:25:00	AAPL	Stock	31.7775	31.785	31.7775	31.78	11824.0
2015-04-14 08:30:00	AAPL	Stock	31.7825	31.7875	31.745	31.7675	55968.0
2015-04-14 08:35:00	AAPL	Stock	31.76	31.7675	31.76	31.7675	4400.0
2015-04-14 08:40:00	AAPL	Stock	31.7675	31.78	31.7675	31.77	7200.0
2015-04-14 08:45:00	AAPL	Stock	31.775	31.775	31.77	31.775	7568.0
2015-04-14 08:50:00	AAPL	Stock	31.775	31.7875	31.775	31.78	10032.0
2015-04-14 08:55:00	AAPL	Stock	31.78	31.785	31.78	31.785	7200.0
2015-04-14 09:00:00	AAPL	Stock	31.7875	31.7875	31.7425	31.755	115148.0
2015-04-14 09:05:00	AAPL	Stock	31.7625	31.765	31.7425	31.7475	74576.0
2015-04-14 09:10:00	AAPL	Stock	31.7475	31.755	31.7375	31.7475	22440.0
2015-04-14 09:15:00	AAPL	Stock	31.7525	31.7525	31.735	31.745	39624.0
2015-04-14 09:20:00	AAPL	Stock	31.7475	31.7475	31.7475	31.7475	22488.0
2015-04-14 09:25:00	AAPL	Stock	31.7475	31.7825	31.7275	31.7475	157316.0
2015-04-14 09:30:00	AAPL	Stock	31.7525	31.795	31.6775	31.735	4650784.0
2015-04-14 09:35:00	AAPL	Stock	31.7325	31.78	31.7075	31.7775	2192680.0

> showing 50 of 354,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time