PREVIEW / stock_5min / 2015-04-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-15.parquet
  size:    5.5 MB
  rows:    364,395
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-15 04:50:00	AAPL	Stock	31.68	31.68	31.68	31.68	800.0
2015-04-15 04:55:00	AAPL	Stock	31.705	31.705	31.705	31.705	3908.0
2015-04-15 05:55:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	4000.0
2015-04-15 06:00:00	AAPL	Stock	31.655	31.675	31.6525	31.675	2476.0
2015-04-15 06:05:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	400.0
2015-04-15 06:25:00	AAPL	Stock	31.675	31.675	31.675	31.675	800.0
2015-04-15 06:30:00	AAPL	Stock	31.675	31.675	31.675	31.675	800.0
2015-04-15 06:35:00	AAPL	Stock	31.675	31.6875	31.675	31.6875	2800.0
2015-04-15 06:40:00	AAPL	Stock	31.6875	31.75	31.6875	31.72	27060.0
2015-04-15 06:50:00	AAPL	Stock	31.7025	31.7025	31.7	31.7	3836.0
2015-04-15 06:55:00	AAPL	Stock	31.7075	31.7075	31.7075	31.7075	2272.0
2015-04-15 07:00:00	AAPL	Stock	31.7075	31.7075	31.7075	31.7075	800.0
2015-04-15 07:15:00	AAPL	Stock	31.675	31.675	31.6525	31.675	5516.0
2015-04-15 07:20:00	AAPL	Stock	31.6875	31.6875	31.6875	31.6875	800.0
2015-04-15 07:30:00	AAPL	Stock	31.6725	31.6725	31.66	31.66	1200.0
2015-04-15 07:35:00	AAPL	Stock	31.6525	31.655	31.64	31.64	5160.0
2015-04-15 07:45:00	AAPL	Stock	31.635	31.635	31.63	31.635	4000.0
2015-04-15 07:50:00	AAPL	Stock	31.64	31.6425	31.64	31.6425	2000.0
2015-04-15 07:55:00	AAPL	Stock	31.6425	31.645	31.6425	31.645	7200.0
2015-04-15 08:00:00	AAPL	Stock	31.6425	31.6875	31.625	31.645	119644.0
2015-04-15 08:05:00	AAPL	Stock	31.65	31.6675	31.63	31.63	79152.0
2015-04-15 08:10:00	AAPL	Stock	31.6375	31.6625	31.6375	31.655	20436.0
2015-04-15 08:15:00	AAPL	Stock	31.655	31.655	31.64	31.6428	4876.0
2015-04-15 08:20:00	AAPL	Stock	31.645	31.6525	31.645	31.6475	10400.0
2015-04-15 08:25:00	AAPL	Stock	31.645	31.645	31.6325	31.6448	10816.0
2015-04-15 08:30:00	AAPL	Stock	31.635	31.635	31.6075	31.63	27476.0
2015-04-15 08:35:00	AAPL	Stock	31.6325	31.6375	31.63	31.6375	9984.0
2015-04-15 08:40:00	AAPL	Stock	31.6325	31.6428	31.6325	31.6428	10520.0
2015-04-15 08:45:00	AAPL	Stock	31.6425	31.645	31.6425	31.645	8280.0
2015-04-15 08:50:00	AAPL	Stock	31.6375	31.6575	31.6375	31.6575	17444.0
2015-04-15 08:55:00	AAPL	Stock	31.6625	31.675	31.66	31.66	25392.0
2015-04-15 09:00:00	AAPL	Stock	31.6675	31.6825	31.6625	31.6825	15320.0
2015-04-15 09:05:00	AAPL	Stock	31.6825	31.7	31.6825	31.6975	54468.0
2015-04-15 09:10:00	AAPL	Stock	31.695	31.6975	31.6775	31.6775	4308.0
2015-04-15 09:15:00	AAPL	Stock	31.69	31.695	31.6675	31.6675	29040.0
2015-04-15 09:20:00	AAPL	Stock	31.6775	31.695	31.6775	31.6925	29016.0
2015-04-15 09:25:00	AAPL	Stock	31.6975	31.7125	31.6075	31.6175	97508.0
2015-04-15 09:30:00	AAPL	Stock	31.6025	31.705	31.545	31.586	4681732.0
2015-04-15 09:35:00	AAPL	Stock	31.58	31.635	31.545	31.565	2302396.0
2015-04-15 09:40:00	AAPL	Stock	31.5625	31.5752	31.5275	31.5672	2253720.0
2015-04-15 09:45:00	AAPL	Stock	31.57	31.5972	31.5475	31.5625	1473564.0
2015-04-15 09:50:00	AAPL	Stock	31.565	31.65	31.5425	31.6288	3036104.0
2015-04-15 09:55:00	AAPL	Stock	31.63	31.6625	31.575	31.59	2313240.0
2015-04-15 10:00:00	AAPL	Stock	31.585	31.64	31.585	31.6292	1527956.0
2015-04-15 10:05:00	AAPL	Stock	31.63	31.635	31.5525	31.5975	2088256.0
2015-04-15 10:10:00	AAPL	Stock	31.5975	31.5975	31.565	31.595	705080.0
2015-04-15 10:15:00	AAPL	Stock	31.595	31.61	31.5775	31.5925	935204.0
2015-04-15 10:20:00	AAPL	Stock	31.595	31.615	31.59	31.6025	910884.0
2015-04-15 10:25:00	AAPL	Stock	31.605	31.6065	31.58	31.59	989216.0
2015-04-15 10:30:00	AAPL	Stock	31.59	31.6325	31.59	31.6075	1523416.0

> showing 50 of 364,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time