PREVIEW / stock_5min / 2015-04-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-16.parquet
  size:    5.4 MB
  rows:    354,175
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-16 04:00:00	AAPL	Stock	31.65	31.685	31.65	31.685	7148.0
2015-04-16 04:05:00	AAPL	Stock	31.65	31.65	31.65	31.65	4072.0
2015-04-16 04:20:00	AAPL	Stock	31.625	31.625	31.625	31.625	800.0
2015-04-16 05:15:00	AAPL	Stock	31.67	31.67	31.67	31.67	504.0
2015-04-16 05:25:00	AAPL	Stock	31.6725	31.6725	31.6725	31.6725	580.0
2015-04-16 05:40:00	AAPL	Stock	31.6625	31.6625	31.66	31.66	1200.0
2015-04-16 05:45:00	AAPL	Stock	31.64	31.64	31.64	31.64	800.0
2015-04-16 05:50:00	AAPL	Stock	31.655	31.655	31.655	31.655	1188.0
2015-04-16 05:55:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	756.0
2015-04-16 06:00:00	AAPL	Stock	31.6	31.6	31.6	31.6	400.0
2015-04-16 06:05:00	AAPL	Stock	31.6025	31.6025	31.575	31.58	8000.0
2015-04-16 06:10:00	AAPL	Stock	31.5775	31.5775	31.5775	31.5775	4800.0
2015-04-16 06:20:00	AAPL	Stock	31.58	31.58	31.5775	31.5775	800.0
2015-04-16 06:25:00	AAPL	Stock	31.5975	31.5975	31.5975	31.5975	400.0
2015-04-16 06:30:00	AAPL	Stock	31.5875	31.625	31.585	31.625	6400.0
2015-04-16 06:40:00	AAPL	Stock	31.6175	31.6225	31.61	31.6225	5056.0
2015-04-16 06:55:00	AAPL	Stock	31.61	31.61	31.605	31.605	800.0
2015-04-16 07:00:00	AAPL	Stock	31.6	31.6	31.59	31.59	18184.0
2015-04-16 07:05:00	AAPL	Stock	31.6	31.61	31.5875	31.59	7296.0
2015-04-16 07:10:00	AAPL	Stock	31.59	31.5925	31.5775	31.5775	22692.0
2015-04-16 07:15:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	400.0
2015-04-16 07:20:00	AAPL	Stock	31.58	31.585	31.5775	31.5775	3720.0
2015-04-16 07:25:00	AAPL	Stock	31.58	31.58	31.58	31.58	1000.0
2015-04-16 07:30:00	AAPL	Stock	31.585	31.59	31.585	31.59	2400.0
2015-04-16 07:35:00	AAPL	Stock	31.5925	31.6075	31.5925	31.6075	8920.0
2015-04-16 07:40:00	AAPL	Stock	31.6025	31.6125	31.6025	31.6125	4200.0
2015-04-16 07:45:00	AAPL	Stock	31.5975	31.6025	31.5925	31.5925	11600.0
2015-04-16 07:50:00	AAPL	Stock	31.5925	31.6	31.59	31.5925	14536.0
2015-04-16 07:55:00	AAPL	Stock	31.5975	31.6125	31.5925	31.6125	4500.0
2015-04-16 08:00:00	AAPL	Stock	31.6125	31.635	31.5775	31.63	103428.0
2015-04-16 08:05:00	AAPL	Stock	31.625	31.635	31.625	31.635	27940.0
2015-04-16 08:10:00	AAPL	Stock	31.635	31.67	31.635	31.6525	43460.0
2015-04-16 08:15:00	AAPL	Stock	31.6425	31.65	31.6328	31.65	22484.0
2015-04-16 08:20:00	AAPL	Stock	31.6525	31.655	31.65	31.65	6124.0
2015-04-16 08:25:00	AAPL	Stock	31.66	31.6675	31.6525	31.6525	14720.0
2015-04-16 08:30:00	AAPL	Stock	31.65	31.6525	31.64	31.64	15160.0
2015-04-16 08:35:00	AAPL	Stock	31.64	31.64	31.595	31.6	76068.0
2015-04-16 08:40:00	AAPL	Stock	31.6	31.6	31.5875	31.59	75488.0
2015-04-16 08:45:00	AAPL	Stock	31.6075	31.6075	31.5975	31.5975	10000.0
2015-04-16 08:50:00	AAPL	Stock	31.59	31.5925	31.585	31.585	16404.0
2015-04-16 08:55:00	AAPL	Stock	31.595	31.5975	31.59	31.595	12356.0
2015-04-16 09:00:00	AAPL	Stock	31.6025	31.62	31.595	31.6125	28860.0
2015-04-16 09:05:00	AAPL	Stock	31.6225	31.625	31.6198	31.625	20624.0
2015-04-16 09:10:00	AAPL	Stock	31.625	31.64	31.625	31.64	52508.0
2015-04-16 09:15:00	AAPL	Stock	31.625	31.635	31.62	31.6275	13228.0
2015-04-16 09:20:00	AAPL	Stock	31.6325	31.6375	31.62	31.6375	14560.0
2015-04-16 09:25:00	AAPL	Stock	31.64	31.6675	31.5625	31.6075	191716.0
2015-04-16 09:30:00	AAPL	Stock	31.605	31.6575	31.5425	31.6075	5474664.0
2015-04-16 09:35:00	AAPL	Stock	31.6075	31.7125	31.5875	31.6625	3139828.0
2015-04-16 09:40:00	AAPL	Stock	31.6602	31.775	31.6325	31.7425	3578488.0

> showing 50 of 354,175 rows — these rows as CSV

> unlock the full archive -- $79 one-time