PREVIEW / stock_5min / 2015-04-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-17.parquet
  size:    5.4 MB
  rows:    360,362
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-17 04:00:00	AAPL	Stock	31.6825	31.7	31.6825	31.7	5200.0
2015-04-17 04:05:00	AAPL	Stock	31.645	31.645	31.645	31.645	400.0
2015-04-17 04:25:00	AAPL	Stock	31.6575	31.6575	31.6575	31.6575	400.0
2015-04-17 05:10:00	AAPL	Stock	31.695	31.7125	31.695	31.7125	4800.0
2015-04-17 05:15:00	AAPL	Stock	31.7	31.7	31.6575	31.6575	3600.0
2015-04-17 05:35:00	AAPL	Stock	31.6975	31.6975	31.6975	31.6975	1100.0
2015-04-17 05:50:00	AAPL	Stock	31.675	31.675	31.675	31.675	400.0
2015-04-17 06:00:00	AAPL	Stock	31.6575	31.6575	31.5875	31.5875	6216.0
2015-04-17 06:05:00	AAPL	Stock	31.59	31.59	31.5	31.5	9068.0
2015-04-17 06:10:00	AAPL	Stock	31.5	31.5	31.4625	31.4625	8340.0
2015-04-17 06:15:00	AAPL	Stock	31.4625	31.4625	31.4575	31.4575	4228.0
2015-04-17 06:20:00	AAPL	Stock	31.4525	31.48	31.4525	31.4775	1200.0
2015-04-17 06:25:00	AAPL	Stock	31.445	31.445	31.34	31.3625	15400.0
2015-04-17 06:30:00	AAPL	Stock	31.325	31.385	31.275	31.385	12416.0
2015-04-17 06:35:00	AAPL	Stock	31.4075	31.4375	31.35	31.4025	9712.0
2015-04-17 06:40:00	AAPL	Stock	31.44	31.44	31.4125	31.4125	6400.0
2015-04-17 06:45:00	AAPL	Stock	31.42	31.42	31.42	31.42	800.0
2015-04-17 06:55:00	AAPL	Stock	31.425	31.425	31.425	31.425	1200.0
2015-04-17 07:00:00	AAPL	Stock	31.425	31.4625	31.425	31.4625	29312.0
2015-04-17 07:05:00	AAPL	Stock	31.44	31.4675	31.4275	31.45	24400.0
2015-04-17 07:10:00	AAPL	Stock	31.465	31.525	31.465	31.5	21552.0
2015-04-17 07:15:00	AAPL	Stock	31.5	31.5075	31.4875	31.4875	31400.0
2015-04-17 07:20:00	AAPL	Stock	31.4875	31.4875	31.475	31.475	12328.0
2015-04-17 07:25:00	AAPL	Stock	31.475	31.4875	31.47	31.4875	12068.0
2015-04-17 07:30:00	AAPL	Stock	31.48	31.4875	31.48	31.4825	11300.0
2015-04-17 07:35:00	AAPL	Stock	31.4775	31.4825	31.4375	31.4375	27752.0
2015-04-17 07:40:00	AAPL	Stock	31.4475	31.4475	31.425	31.425	22360.0
2015-04-17 07:45:00	AAPL	Stock	31.425	31.425	31.425	31.425	3100.0
2015-04-17 07:50:00	AAPL	Stock	31.4175	31.4325	31.4125	31.4125	5000.0
2015-04-17 07:55:00	AAPL	Stock	31.4225	31.4325	31.415	31.425	13336.0
2015-04-17 08:00:00	AAPL	Stock	31.425	31.515	31.275	31.5	175400.0
2015-04-17 08:05:00	AAPL	Stock	31.5	31.55	31.4925	31.535	81040.0
2015-04-17 08:10:00	AAPL	Stock	31.535	31.5375	31.5228	31.5325	74160.0
2015-04-17 08:15:00	AAPL	Stock	31.535	31.5375	31.53	31.535	25920.0
2015-04-17 08:20:00	AAPL	Stock	31.535	31.535	31.5025	31.5075	52184.0
2015-04-17 08:25:00	AAPL	Stock	31.5075	31.5275	31.5025	31.5125	29956.0
2015-04-17 08:30:00	AAPL	Stock	31.5075	31.51	31.4775	31.4975	70540.0
2015-04-17 08:35:00	AAPL	Stock	31.4875	31.4975	31.465	31.4925	31164.0
2015-04-17 08:40:00	AAPL	Stock	31.4925	31.4925	31.48	31.4925	13748.0
2015-04-17 08:45:00	AAPL	Stock	31.495	31.4975	31.485	31.4975	12992.0
2015-04-17 08:50:00	AAPL	Stock	31.4875	31.505	31.4875	31.4975	28276.0
2015-04-17 08:55:00	AAPL	Stock	31.495	31.495	31.4825	31.4825	49224.0
2015-04-17 09:00:00	AAPL	Stock	31.48	31.495	31.475	31.4925	58488.0
2015-04-17 09:05:00	AAPL	Stock	31.4975	31.4975	31.475	31.485	41004.0
2015-04-17 09:10:00	AAPL	Stock	31.4775	31.4875	31.4675	31.4675	50612.0
2015-04-17 09:15:00	AAPL	Stock	31.465	31.475	31.4425	31.475	71840.0
2015-04-17 09:20:00	AAPL	Stock	31.4675	31.4775	31.445	31.475	126260.0
2015-04-17 09:25:00	AAPL	Stock	31.475	31.475	31.345	31.385	638976.0
2015-04-17 09:30:00	AAPL	Stock	31.3875	31.525	31.33	31.47	13579328.0
2015-04-17 09:35:00	AAPL	Stock	31.475	31.535	31.44	31.455	3124564.0

> showing 50 of 360,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time