PREVIEW / stock_5min / 2015-04-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-20.parquet
  size:    5.4 MB
  rows:    360,021
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-20 04:00:00	AAPL	Stock	31.375	31.375	31.375	31.375	1400.0
2015-04-20 04:10:00	AAPL	Stock	31.3475	31.3475	31.3475	31.3475	1200.0
2015-04-20 04:15:00	AAPL	Stock	31.3475	31.4	31.3475	31.395	13748.0
2015-04-20 04:20:00	AAPL	Stock	31.395	31.4075	31.395	31.395	6376.0
2015-04-20 04:25:00	AAPL	Stock	31.395	31.395	31.395	31.395	2108.0
2015-04-20 04:30:00	AAPL	Stock	31.395	31.395	31.395	31.395	800.0
2015-04-20 04:35:00	AAPL	Stock	31.4025	31.4025	31.4025	31.4025	5404.0
2015-04-20 04:40:00	AAPL	Stock	31.405	31.405	31.3875	31.3875	800.0
2015-04-20 04:55:00	AAPL	Stock	31.39	31.39	31.39	31.39	3600.0
2015-04-20 05:00:00	AAPL	Stock	31.4	31.4	31.375	31.375	2400.0
2015-04-20 05:10:00	AAPL	Stock	31.4	31.4	31.4	31.4	400.0
2015-04-20 05:15:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	1720.0
2015-04-20 05:25:00	AAPL	Stock	31.3925	31.3925	31.325	31.325	13200.0
2015-04-20 05:40:00	AAPL	Stock	31.36	31.36	31.36	31.36	800.0
2015-04-20 05:45:00	AAPL	Stock	31.36	31.3625	31.36	31.3625	1200.0
2015-04-20 05:50:00	AAPL	Stock	31.3625	31.3625	31.355	31.355	3400.0
2015-04-20 05:55:00	AAPL	Stock	31.3625	31.3625	31.3625	31.3625	1800.0
2015-04-20 06:00:00	AAPL	Stock	31.355	31.355	31.355	31.355	812.0
2015-04-20 06:05:00	AAPL	Stock	31.355	31.365	31.355	31.365	12752.0
2015-04-20 06:15:00	AAPL	Stock	31.3675	31.37	31.3675	31.37	3220.0
2015-04-20 06:20:00	AAPL	Stock	31.3875	31.3875	31.3775	31.3775	3348.0
2015-04-20 06:25:00	AAPL	Stock	31.39	31.39	31.39	31.39	3200.0
2015-04-20 06:40:00	AAPL	Stock	31.4125	31.4125	31.3925	31.3925	800.0
2015-04-20 06:55:00	AAPL	Stock	31.405	31.425	31.405	31.425	7660.0
2015-04-20 07:00:00	AAPL	Stock	31.4125	31.4375	31.4125	31.435	26400.0
2015-04-20 07:05:00	AAPL	Stock	31.4425	31.4675	31.415	31.4625	45864.0
2015-04-20 07:10:00	AAPL	Stock	31.46	31.46	31.43	31.43	35728.0
2015-04-20 07:15:00	AAPL	Stock	31.43	31.4375	31.43	31.4375	6200.0
2015-04-20 07:20:00	AAPL	Stock	31.4375	31.4375	31.4375	31.4375	7200.0
2015-04-20 07:25:00	AAPL	Stock	31.425	31.4325	31.4225	31.4225	7072.0
2015-04-20 07:30:00	AAPL	Stock	31.4125	31.4175	31.4	31.4	7964.0
2015-04-20 07:35:00	AAPL	Stock	31.4	31.4	31.375	31.375	19600.0
2015-04-20 07:40:00	AAPL	Stock	31.365	31.3875	31.3525	31.375	31384.0
2015-04-20 07:45:00	AAPL	Stock	31.3875	31.4125	31.3875	31.4	22600.0
2015-04-20 07:50:00	AAPL	Stock	31.4	31.4	31.3625	31.375	10552.0
2015-04-20 07:55:00	AAPL	Stock	31.3625	31.3625	31.315	31.3425	30184.0
2015-04-20 08:00:00	AAPL	Stock	31.3475	31.4675	31.3	31.3075	277884.0
2015-04-20 08:05:00	AAPL	Stock	31.31	31.3375	31.31	31.3375	68428.0
2015-04-20 08:10:00	AAPL	Stock	31.3375	31.34	31.32	31.32	33512.0
2015-04-20 08:15:00	AAPL	Stock	31.32	31.33	31.3125	31.3175	41096.0
2015-04-20 08:20:00	AAPL	Stock	31.3175	31.325	31.3175	31.325	15248.0
2015-04-20 08:25:00	AAPL	Stock	31.3248	31.3375	31.3248	31.3375	29128.0
2015-04-20 08:30:00	AAPL	Stock	31.3375	31.3425	31.3325	31.34	43600.0
2015-04-20 08:35:00	AAPL	Stock	31.3475	31.3725	31.3475	31.3575	63576.0
2015-04-20 08:40:00	AAPL	Stock	31.3525	31.3575	31.35	31.3525	25408.0
2015-04-20 08:45:00	AAPL	Stock	31.3525	31.365	31.35	31.365	42000.0
2015-04-20 08:50:00	AAPL	Stock	31.3675	31.3675	31.36	31.3625	50380.0
2015-04-20 08:55:00	AAPL	Stock	31.3675	31.3725	31.365	31.37	56188.0
2015-04-20 09:00:00	AAPL	Stock	31.37	31.375	31.37	31.37	70420.0
2015-04-20 09:05:00	AAPL	Stock	31.3675	31.3725	31.3675	31.3675	57064.0

> showing 50 of 360,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time