PREVIEW / stock_5min / 2015-04-21

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-21.parquet
  size:    5.4 MB
  rows:    354,127
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-21 04:00:00	AAPL	Stock	32.0	32.2	32.0	32.1175	10940.0
2015-04-21 04:05:00	AAPL	Stock	32.125	32.125	32.125	32.125	800.0
2015-04-21 04:10:00	AAPL	Stock	32.1225	32.1225	32.1225	32.1225	400.0
2015-04-21 04:15:00	AAPL	Stock	32.1225	32.1225	32.1	32.1125	4148.0
2015-04-21 04:25:00	AAPL	Stock	32.08	32.08	32.08	32.08	424.0
2015-04-21 04:30:00	AAPL	Stock	32.065	32.0875	32.065	32.0875	3404.0
2015-04-21 04:35:00	AAPL	Stock	32.1	32.1	32.1	32.1	800.0
2015-04-21 04:40:00	AAPL	Stock	32.1	32.1	32.1	32.1	15200.0
2015-04-21 04:55:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	800.0
2015-04-21 05:00:00	AAPL	Stock	32.0875	32.0875	32.0625	32.07	4472.0
2015-04-21 05:05:00	AAPL	Stock	32.0625	32.0625	32.05	32.05	20160.0
2015-04-21 05:10:00	AAPL	Stock	32.0375	32.04	32.0375	32.0375	2980.0
2015-04-21 05:15:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	1200.0
2015-04-21 05:20:00	AAPL	Stock	32.0625	32.08	32.05	32.05	4980.0
2015-04-21 05:25:00	AAPL	Stock	32.05	32.05	32.025	32.05	7648.0
2015-04-21 05:30:00	AAPL	Stock	32.06	32.06	32.05	32.05	6544.0
2015-04-21 05:35:00	AAPL	Stock	32.03	32.04	32.0175	32.04	16548.0
2015-04-21 05:55:00	AAPL	Stock	32.0575	32.0575	32.05	32.05	2580.0
2015-04-21 06:00:00	AAPL	Stock	32.07	32.0725	32.05	32.05	18000.0
2015-04-21 06:05:00	AAPL	Stock	32.0525	32.07	32.0525	32.07	3600.0
2015-04-21 06:20:00	AAPL	Stock	32.055	32.055	32.0525	32.0525	1400.0
2015-04-21 06:25:00	AAPL	Stock	32.05	32.05	32.05	32.05	800.0
2015-04-21 06:30:00	AAPL	Stock	32.035	32.035	32.035	32.035	1180.0
2015-04-21 06:35:00	AAPL	Stock	32.0325	32.05	32.03	32.05	6504.0
2015-04-21 06:40:00	AAPL	Stock	32.05	32.05	32.0425	32.0425	1844.0
2015-04-21 06:45:00	AAPL	Stock	32.0425	32.0425	32.03	32.03	3580.0
2015-04-21 06:50:00	AAPL	Stock	32.025	32.045	32.025	32.045	14664.0
2015-04-21 06:55:00	AAPL	Stock	32.0275	32.045	32.0225	32.045	10800.0
2015-04-21 07:00:00	AAPL	Stock	32.025	32.025	32.0125	32.0125	4200.0
2015-04-21 07:05:00	AAPL	Stock	32.0225	32.0225	32.0175	32.0175	13100.0
2015-04-21 07:10:00	AAPL	Stock	32.0225	32.0225	32.01	32.0175	24188.0
2015-04-21 07:15:00	AAPL	Stock	32.02	32.0225	32.02	32.0225	12680.0
2015-04-21 07:20:00	AAPL	Stock	32.0225	32.075	32.01	32.02	34436.0
2015-04-21 07:25:00	AAPL	Stock	32.0275	32.03	32.0225	32.03	10140.0
2015-04-21 07:30:00	AAPL	Stock	32.035	32.0375	32.0225	32.0225	22400.0
2015-04-21 07:35:00	AAPL	Stock	32.015	32.045	32.015	32.045	31956.0
2015-04-21 07:40:00	AAPL	Stock	32.045	32.045	32.0275	32.0275	11956.0
2015-04-21 07:45:00	AAPL	Stock	32.035	32.0425	32.035	32.0425	10800.0
2015-04-21 07:50:00	AAPL	Stock	32.0425	32.0425	32.0275	32.0325	14920.0
2015-04-21 07:55:00	AAPL	Stock	32.015	32.015	32.015	32.015	1600.0
2015-04-21 08:00:00	AAPL	Stock	32.0125	32.0625	31.975	32.0	173404.0
2015-04-21 08:05:00	AAPL	Stock	32.005	32.0175	31.9975	32.0025	44752.0
2015-04-21 08:10:00	AAPL	Stock	32.0025	32.0025	31.99	31.99	85244.0
2015-04-21 08:15:00	AAPL	Stock	31.99	32.0	31.9775	31.9875	69192.0
2015-04-21 08:20:00	AAPL	Stock	31.9875	32.01	31.9875	32.01	27120.0
2015-04-21 08:25:00	AAPL	Stock	32.0075	32.02	32.0025	32.0175	46548.0
2015-04-21 08:30:00	AAPL	Stock	32.015	32.02	32.0075	32.02	29216.0
2015-04-21 08:35:00	AAPL	Stock	32.015	32.02	32.015	32.02	15120.0
2015-04-21 08:40:00	AAPL	Stock	32.0178	32.035	32.0175	32.0275	40084.0
2015-04-21 08:45:00	AAPL	Stock	32.03	32.0325	32.015	32.015	38820.0

> showing 50 of 354,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time