PREVIEW / stock_5min / 2015-04-22

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-22.parquet
  size:    5.4 MB
  rows:    356,103
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-22 04:00:00	AAPL	Stock	31.745	31.745	31.6775	31.6775	4800.0
2015-04-22 04:05:00	AAPL	Stock	31.6275	31.72	31.6275	31.72	3012.0
2015-04-22 04:10:00	AAPL	Stock	31.625	31.6325	31.625	31.6325	11456.0
2015-04-22 04:20:00	AAPL	Stock	31.6	31.6	31.6	31.6	4000.0
2015-04-22 05:00:00	AAPL	Stock	31.595	31.595	31.5625	31.5625	2684.0
2015-04-22 05:15:00	AAPL	Stock	31.6225	31.6425	31.6225	31.6425	2800.0
2015-04-22 05:20:00	AAPL	Stock	31.63	31.63	31.6275	31.6275	800.0
2015-04-22 05:30:00	AAPL	Stock	31.5975	31.5975	31.5975	31.5975	2040.0
2015-04-22 05:35:00	AAPL	Stock	31.6225	31.6225	31.6225	31.6225	760.0
2015-04-22 05:45:00	AAPL	Stock	31.63	31.63	31.63	31.63	400.0
2015-04-22 05:50:00	AAPL	Stock	31.625	31.625	31.625	31.625	4000.0
2015-04-22 06:00:00	AAPL	Stock	31.6075	31.6075	31.6	31.6	4000.0
2015-04-22 06:05:00	AAPL	Stock	31.65	31.65	31.65	31.65	800.0
2015-04-22 06:10:00	AAPL	Stock	31.595	31.595	31.5575	31.5575	10076.0
2015-04-22 06:15:00	AAPL	Stock	31.555	31.555	31.55	31.55	1600.0
2015-04-22 06:20:00	AAPL	Stock	31.55	31.55	31.55	31.55	800.0
2015-04-22 06:25:00	AAPL	Stock	31.565	31.6	31.5625	31.6	11940.0
2015-04-22 06:30:00	AAPL	Stock	31.6025	31.6125	31.6	31.61	5600.0
2015-04-22 06:40:00	AAPL	Stock	31.5825	31.5825	31.575	31.575	3736.0
2015-04-22 06:45:00	AAPL	Stock	31.565	31.6	31.565	31.6	8800.0
2015-04-22 07:00:00	AAPL	Stock	31.6125	31.6425	31.6125	31.6425	10880.0
2015-04-22 07:05:00	AAPL	Stock	31.65	31.65	31.625	31.6375	13200.0
2015-04-22 07:10:00	AAPL	Stock	31.64	31.65	31.6375	31.645	8600.0
2015-04-22 07:15:00	AAPL	Stock	31.66	31.66	31.65	31.655	1200.0
2015-04-22 07:20:00	AAPL	Stock	31.6525	31.68	31.65	31.675	14320.0
2015-04-22 07:25:00	AAPL	Stock	31.695	31.7125	31.6925	31.7	7252.0
2015-04-22 07:30:00	AAPL	Stock	31.6975	31.6975	31.675	31.6925	43644.0
2015-04-22 07:40:00	AAPL	Stock	31.68	31.6875	31.68	31.6875	800.0
2015-04-22 07:45:00	AAPL	Stock	31.695	31.695	31.68	31.68	9328.0
2015-04-22 07:50:00	AAPL	Stock	31.6825	31.6825	31.675	31.675	6612.0
2015-04-22 07:55:00	AAPL	Stock	31.7	31.705	31.6825	31.705	8400.0
2015-04-22 08:00:00	AAPL	Stock	31.7	31.7	31.5525	31.6875	117612.0
2015-04-22 08:05:00	AAPL	Stock	31.6925	31.7325	31.6828	31.7025	53184.0
2015-04-22 08:10:00	AAPL	Stock	31.7	31.7075	31.6828	31.6875	17260.0
2015-04-22 08:15:00	AAPL	Stock	31.7	31.7	31.6675	31.6675	18748.0
2015-04-22 08:20:00	AAPL	Stock	31.6675	31.67	31.655	31.67	18268.0
2015-04-22 08:25:00	AAPL	Stock	31.68	31.68	31.6625	31.6625	5340.0
2015-04-22 08:30:00	AAPL	Stock	31.6625	31.6625	31.6525	31.655	28120.0
2015-04-22 08:35:00	AAPL	Stock	31.6625	31.7025	31.6625	31.7025	20900.0
2015-04-22 08:40:00	AAPL	Stock	31.7025	31.71	31.7	31.7	8188.0
2015-04-22 08:45:00	AAPL	Stock	31.7025	31.7125	31.7	31.7	21752.0
2015-04-22 08:50:00	AAPL	Stock	31.7	31.7125	31.7	31.7125	16392.0
2015-04-22 08:55:00	AAPL	Stock	31.715	31.75	31.715	31.7425	72620.0
2015-04-22 09:00:00	AAPL	Stock	31.7425	31.7675	31.74	31.76	54668.0
2015-04-22 09:05:00	AAPL	Stock	31.76	31.77	31.7552	31.765	34944.0
2015-04-22 09:10:00	AAPL	Stock	31.7625	31.7675	31.74	31.75	29720.0
2015-04-22 09:15:00	AAPL	Stock	31.75	31.7525	31.735	31.735	33700.0
2015-04-22 09:20:00	AAPL	Stock	31.7375	31.75	31.7375	31.7375	25528.0
2015-04-22 09:25:00	AAPL	Stock	31.75	31.7575	31.735	31.735	14560.0
2015-04-22 09:30:00	AAPL	Stock	31.7475	31.7925	31.665	31.7475	5425192.0

> showing 50 of 356,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time