PREVIEW / stock_5min / 2015-04-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-23.parquet
  size:    5.4 MB
  rows:    360,180
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-23 04:00:00	AAPL	Stock	32.0025	32.0025	31.9325	31.9975	2604.0
2015-04-23 04:10:00	AAPL	Stock	31.9375	31.9775	31.9375	31.9775	15196.0
2015-04-23 04:20:00	AAPL	Stock	31.9675	31.9675	31.9675	31.9675	400.0
2015-04-23 04:25:00	AAPL	Stock	31.9675	31.9675	31.9675	31.9675	400.0
2015-04-23 04:30:00	AAPL	Stock	31.93	31.93	31.93	31.93	532.0
2015-04-23 04:40:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	1200.0
2015-04-23 04:55:00	AAPL	Stock	31.9375	31.955	31.9375	31.955	4392.0
2015-04-23 05:05:00	AAPL	Stock	31.975	31.975	31.975	31.975	400.0
2015-04-23 05:10:00	AAPL	Stock	31.9875	31.9875	31.9875	31.9875	800.0
2015-04-23 05:20:00	AAPL	Stock	32.0225	32.0225	32.0225	32.0225	1040.0
2015-04-23 05:25:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	400.0
2015-04-23 05:30:00	AAPL	Stock	31.9825	31.9825	31.9825	31.9825	1600.0
2015-04-23 06:00:00	AAPL	Stock	32.08	32.08	32.0475	32.0475	18000.0
2015-04-23 06:05:00	AAPL	Stock	32.075	32.0875	32.045	32.075	23920.0
2015-04-23 06:25:00	AAPL	Stock	32.0425	32.0425	32.0375	32.0375	7788.0
2015-04-23 06:30:00	AAPL	Stock	32.025	32.025	32.0225	32.0225	6000.0
2015-04-23 06:40:00	AAPL	Stock	32.01	32.01	32.01	32.01	6760.0
2015-04-23 06:45:00	AAPL	Stock	32.02	32.025	32.02	32.025	3668.0
2015-04-23 06:55:00	AAPL	Stock	32.0475	32.05	32.0475	32.05	3092.0
2015-04-23 07:00:00	AAPL	Stock	32.0475	32.075	32.0475	32.075	18960.0
2015-04-23 07:05:00	AAPL	Stock	32.0625	32.0925	32.055	32.0875	27240.0
2015-04-23 07:10:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	400.0
2015-04-23 07:25:00	AAPL	Stock	32.0825	32.0875	32.0825	32.0825	15900.0
2015-04-23 07:30:00	AAPL	Stock	32.07	32.07	32.05	32.0675	25776.0
2015-04-23 07:35:00	AAPL	Stock	32.0525	32.0625	32.05	32.0625	5308.0
2015-04-23 07:40:00	AAPL	Stock	32.07	32.08	32.0675	32.08	4800.0
2015-04-23 07:45:00	AAPL	Stock	32.0725	32.0775	32.0725	32.075	3840.0
2015-04-23 07:50:00	AAPL	Stock	32.0875	32.0875	32.0675	32.0675	1480.0
2015-04-23 07:55:00	AAPL	Stock	32.0675	32.0675	32.0675	32.0675	1200.0
2015-04-23 08:00:00	AAPL	Stock	32.075	32.0875	32.055	32.08	64936.0
2015-04-23 08:05:00	AAPL	Stock	32.08	32.1	32.08	32.1	43440.0
2015-04-23 08:10:00	AAPL	Stock	32.0875	32.0975	32.0875	32.09	25040.0
2015-04-23 08:15:00	AAPL	Stock	32.09	32.0925	32.09	32.0925	39352.0
2015-04-23 08:20:00	AAPL	Stock	32.0875	32.0925	32.0875	32.0875	15136.0
2015-04-23 08:25:00	AAPL	Stock	32.0925	32.0925	32.08	32.0875	19236.0
2015-04-23 08:30:00	AAPL	Stock	32.085	32.1	32.075	32.1	120124.0
2015-04-23 08:35:00	AAPL	Stock	32.09	32.0975	32.0825	32.0975	54484.0
2015-04-23 08:40:00	AAPL	Stock	32.095	32.1	32.095	32.1	21328.0
2015-04-23 08:45:00	AAPL	Stock	32.1	32.1125	32.095	32.1075	51996.0
2015-04-23 08:50:00	AAPL	Stock	32.1125	32.1325	32.1025	32.125	59424.0
2015-04-23 08:55:00	AAPL	Stock	32.1325	32.135	32.125	32.1347	25480.0
2015-04-23 09:00:00	AAPL	Stock	32.125	32.125	32.105	32.1225	52912.0
2015-04-23 09:05:00	AAPL	Stock	32.1225	32.13	32.1075	32.1225	26324.0
2015-04-23 09:10:00	AAPL	Stock	32.1125	32.1275	32.105	32.1275	26996.0
2015-04-23 09:15:00	AAPL	Stock	32.125	32.125	32.1075	32.115	146724.0
2015-04-23 09:20:00	AAPL	Stock	32.115	32.1225	32.1075	32.1175	280544.0
2015-04-23 09:25:00	AAPL	Stock	32.125	32.1375	32.07	32.07	156068.0
2015-04-23 09:30:00	AAPL	Stock	32.0725	32.1225	32.035	32.0825	4217312.0
2015-04-23 09:35:00	AAPL	Stock	32.085	32.1675	32.0375	32.1125	4810248.0
2015-04-23 09:40:00	AAPL	Stock	32.11	32.245	32.1075	32.195	5327032.0

> showing 50 of 360,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time