PREVIEW / stock_5min / 2015-04-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-24.parquet
  size:    5.3 MB
  rows:    351,881
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-24 04:00:00	AAPL	Stock	32.625	32.635	32.5225	32.6275	18400.0
2015-04-24 04:05:00	AAPL	Stock	32.6275	32.6275	32.6275	32.6275	1600.0
2015-04-24 04:10:00	AAPL	Stock	32.625	32.625	32.6025	32.6025	4000.0
2015-04-24 04:15:00	AAPL	Stock	32.5925	32.5925	32.59	32.59	7056.0
2015-04-24 04:20:00	AAPL	Stock	32.59	32.6125	32.59	32.6125	5200.0
2015-04-24 04:25:00	AAPL	Stock	32.6125	32.6125	32.605	32.605	1336.0
2015-04-24 04:30:00	AAPL	Stock	32.59	32.59	32.59	32.59	2000.0
2015-04-24 04:40:00	AAPL	Stock	32.6125	32.6125	32.59	32.59	6136.0
2015-04-24 04:45:00	AAPL	Stock	32.6125	32.6125	32.6125	32.6125	3836.0
2015-04-24 04:50:00	AAPL	Stock	32.59	32.59	32.59	32.59	1884.0
2015-04-24 05:15:00	AAPL	Stock	32.59	32.59	32.59	32.59	400.0
2015-04-24 05:20:00	AAPL	Stock	32.59	32.59	32.59	32.59	800.0
2015-04-24 05:30:00	AAPL	Stock	32.59	32.59	32.59	32.59	2000.0
2015-04-24 05:35:00	AAPL	Stock	32.59	32.59	32.585	32.585	15172.0
2015-04-24 05:45:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	6956.0
2015-04-24 05:55:00	AAPL	Stock	32.5525	32.5525	32.55	32.55	6800.0
2015-04-24 06:00:00	AAPL	Stock	32.5275	32.5625	32.525	32.5625	7600.0
2015-04-24 06:05:00	AAPL	Stock	32.55	32.55	32.5	32.5	9600.0
2015-04-24 06:10:00	AAPL	Stock	32.505	32.505	32.5	32.5	800.0
2015-04-24 06:15:00	AAPL	Stock	32.5	32.5125	32.5	32.5125	11276.0
2015-04-24 06:30:00	AAPL	Stock	32.525	32.5425	32.525	32.5425	800.0
2015-04-24 06:35:00	AAPL	Stock	32.545	32.545	32.5125	32.5125	2800.0
2015-04-24 06:40:00	AAPL	Stock	32.54	32.54	32.54	32.54	424.0
2015-04-24 06:45:00	AAPL	Stock	32.545	32.545	32.545	32.545	464.0
2015-04-24 06:50:00	AAPL	Stock	32.5275	32.5425	32.5275	32.5275	4668.0
2015-04-24 06:55:00	AAPL	Stock	32.5425	32.55	32.5425	32.55	13436.0
2015-04-24 07:00:00	AAPL	Stock	32.56	32.5625	32.535	32.5625	24364.0
2015-04-24 07:05:00	AAPL	Stock	32.555	32.555	32.55	32.55	4332.0
2015-04-24 07:10:00	AAPL	Stock	32.56	32.56	32.55	32.56	11852.0
2015-04-24 07:15:00	AAPL	Stock	32.56	32.575	32.56	32.5625	14208.0
2015-04-24 07:20:00	AAPL	Stock	32.575	32.595	32.575	32.595	24716.0
2015-04-24 07:25:00	AAPL	Stock	32.5975	32.6125	32.5875	32.61	21360.0
2015-04-24 07:30:00	AAPL	Stock	32.6075	32.6075	32.575	32.5825	19380.0
2015-04-24 07:35:00	AAPL	Stock	32.585	32.585	32.525	32.5275	23304.0
2015-04-24 07:40:00	AAPL	Stock	32.535	32.5425	32.525	32.54	12592.0
2015-04-24 07:45:00	AAPL	Stock	32.55	32.56	32.55	32.56	3828.0
2015-04-24 07:50:00	AAPL	Stock	32.555	32.56	32.54	32.55	14608.0
2015-04-24 07:55:00	AAPL	Stock	32.55	32.5625	32.55	32.5625	7600.0
2015-04-24 08:00:00	AAPL	Stock	32.5625	32.6125	32.5025	32.575	177832.0
2015-04-24 08:05:00	AAPL	Stock	32.585	32.6125	32.585	32.605	117576.0
2015-04-24 08:10:00	AAPL	Stock	32.6052	32.62	32.605	32.6198	73256.0
2015-04-24 08:15:00	AAPL	Stock	32.6175	32.625	32.615	32.62	50524.0
2015-04-24 08:20:00	AAPL	Stock	32.6225	32.625	32.6125	32.6125	75980.0
2015-04-24 08:25:00	AAPL	Stock	32.615	32.62	32.6075	32.6125	43496.0
2015-04-24 08:30:00	AAPL	Stock	32.6	32.6125	32.59	32.5975	67056.0
2015-04-24 08:35:00	AAPL	Stock	32.6	32.6075	32.59	32.5975	137032.0
2015-04-24 08:40:00	AAPL	Stock	32.605	32.6075	32.6	32.605	59816.0
2015-04-24 08:45:00	AAPL	Stock	32.6025	32.6125	32.6	32.605	67568.0
2015-04-24 08:50:00	AAPL	Stock	32.605	32.62	32.605	32.62	130552.0
2015-04-24 08:55:00	AAPL	Stock	32.62	32.625	32.6175	32.6225	50856.0

> showing 50 of 351,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time