PREVIEW / stock_5min / 2015-04-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-27.parquet
  size:    5.6 MB
  rows:    369,177
  symbols: 3,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-27 04:00:00	AAPL	Stock	32.745	32.745	32.7	32.725	17048.0
2015-04-27 04:05:00	AAPL	Stock	32.7475	32.8	32.7475	32.78	15076.0
2015-04-27 04:10:00	AAPL	Stock	32.7975	32.7975	32.78	32.78	2456.0
2015-04-27 04:15:00	AAPL	Stock	32.7875	32.7875	32.7725	32.7725	3600.0
2015-04-27 04:20:00	AAPL	Stock	32.7725	32.775	32.755	32.755	10028.0
2015-04-27 04:35:00	AAPL	Stock	32.765	32.765	32.765	32.765	400.0
2015-04-27 04:45:00	AAPL	Stock	32.7525	32.7525	32.7375	32.75	16496.0
2015-04-27 04:50:00	AAPL	Stock	32.75	32.75	32.75	32.75	2000.0
2015-04-27 04:55:00	AAPL	Stock	32.775	32.775	32.775	32.775	22240.0
2015-04-27 05:00:00	AAPL	Stock	32.775	32.775	32.775	32.775	10800.0
2015-04-27 05:05:00	AAPL	Stock	32.775	32.775	32.775	32.775	4800.0
2015-04-27 05:10:00	AAPL	Stock	32.775	32.775	32.75	32.775	4456.0
2015-04-27 05:15:00	AAPL	Stock	32.775	32.775	32.75	32.75	11072.0
2015-04-27 05:20:00	AAPL	Stock	32.75	32.7525	32.75	32.75	17964.0
2015-04-27 05:25:00	AAPL	Stock	32.75	32.75	32.7375	32.7375	2044.0
2015-04-27 05:30:00	AAPL	Stock	32.7375	32.75	32.735	32.75	11588.0
2015-04-27 05:35:00	AAPL	Stock	32.75	32.75	32.75	32.75	1488.0
2015-04-27 05:45:00	AAPL	Stock	32.76	32.765	32.7475	32.765	10400.0
2015-04-27 05:50:00	AAPL	Stock	32.7675	32.77	32.7475	32.77	4172.0
2015-04-27 06:00:00	AAPL	Stock	32.775	32.775	32.75	32.7625	72644.0
2015-04-27 06:05:00	AAPL	Stock	32.775	32.775	32.7625	32.77	44472.0
2015-04-27 06:10:00	AAPL	Stock	32.77	32.77	32.77	32.77	1600.0
2015-04-27 06:15:00	AAPL	Stock	32.775	32.775	32.775	32.775	4400.0
2015-04-27 06:20:00	AAPL	Stock	32.77	32.775	32.77	32.775	43404.0
2015-04-27 06:25:00	AAPL	Stock	32.77	32.775	32.77	32.775	15200.0
2015-04-27 06:30:00	AAPL	Stock	32.775	32.79	32.77	32.775	8800.0
2015-04-27 06:35:00	AAPL	Stock	32.775	32.7775	32.75	32.75	17372.0
2015-04-27 06:40:00	AAPL	Stock	32.77	32.77	32.77	32.77	7728.0
2015-04-27 06:45:00	AAPL	Stock	32.77	32.795	32.77	32.795	4516.0
2015-04-27 06:50:00	AAPL	Stock	32.795	32.795	32.7925	32.795	3940.0
2015-04-27 06:55:00	AAPL	Stock	32.7975	32.7975	32.795	32.795	17240.0
2015-04-27 07:00:00	AAPL	Stock	32.795	32.8625	32.785	32.8375	122368.0
2015-04-27 07:05:00	AAPL	Stock	32.8325	32.8575	32.8225	32.8225	54484.0
2015-04-27 07:10:00	AAPL	Stock	32.815	32.8625	32.8125	32.8625	58448.0
2015-04-27 07:15:00	AAPL	Stock	32.87	32.8875	32.8625	32.8775	126036.0
2015-04-27 07:20:00	AAPL	Stock	32.8775	32.8975	32.875	32.8875	28376.0
2015-04-27 07:25:00	AAPL	Stock	32.8775	32.895	32.8375	32.8475	125468.0
2015-04-27 07:30:00	AAPL	Stock	32.845	32.8675	32.845	32.865	21896.0
2015-04-27 07:35:00	AAPL	Stock	32.865	32.865	32.8375	32.85	43656.0
2015-04-27 07:40:00	AAPL	Stock	32.8625	32.895	32.8625	32.8925	33268.0
2015-04-27 07:45:00	AAPL	Stock	32.8925	32.8925	32.875	32.8875	37784.0
2015-04-27 07:50:00	AAPL	Stock	32.8775	32.93	32.8775	32.92	84464.0
2015-04-27 07:55:00	AAPL	Stock	32.9225	32.925	32.8875	32.9	48652.0
2015-04-27 08:00:00	AAPL	Stock	32.8975	32.975	32.625	32.9725	717216.0
2015-04-27 08:05:00	AAPL	Stock	32.9725	33.02	32.9675	33.0125	363872.0
2015-04-27 08:10:00	AAPL	Stock	33.0125	33.0425	33.0	33.0425	223900.0
2015-04-27 08:15:00	AAPL	Stock	33.0425	33.12	33.0425	33.0875	624624.0
2015-04-27 08:20:00	AAPL	Stock	33.0875	33.0875	33.05	33.0575	321424.0
2015-04-27 08:25:00	AAPL	Stock	33.05	33.1125	33.05	33.1	317088.0
2015-04-27 08:30:00	AAPL	Stock	33.09	33.1075	33.0625	33.0875	224196.0

> showing 50 of 369,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time