PREVIEW / stock_5min / 2015-04-28

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-28.parquet
  size:    5.5 MB
  rows:    362,219
  symbols: 3,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-28 04:00:00	AAPL	Stock	33.6375	33.6375	33.5	33.5	53336.0
2015-04-28 04:05:00	AAPL	Stock	33.5	33.5375	33.5	33.525	14660.0
2015-04-28 04:10:00	AAPL	Stock	33.525	33.525	33.5	33.525	5328.0
2015-04-28 04:15:00	AAPL	Stock	33.5125	33.55	33.5125	33.5375	7720.0
2015-04-28 04:20:00	AAPL	Stock	33.5375	33.5375	33.5175	33.525	27884.0
2015-04-28 04:25:00	AAPL	Stock	33.5	33.525	33.5	33.525	8000.0
2015-04-28 04:35:00	AAPL	Stock	33.56	33.57	33.56	33.57	7944.0
2015-04-28 04:40:00	AAPL	Stock	33.5875	33.5975	33.5875	33.595	13312.0
2015-04-28 04:45:00	AAPL	Stock	33.5925	33.625	33.5875	33.5875	9596.0
2015-04-28 04:50:00	AAPL	Stock	33.6175	33.6725	33.6125	33.65	20664.0
2015-04-28 04:55:00	AAPL	Stock	33.66	33.675	33.66	33.665	9580.0
2015-04-28 05:00:00	AAPL	Stock	33.675	33.685	33.6625	33.675	23624.0
2015-04-28 05:05:00	AAPL	Stock	33.7	33.7	33.6775	33.7	6332.0
2015-04-28 05:10:00	AAPL	Stock	33.7	33.71	33.69	33.71	5600.0
2015-04-28 05:15:00	AAPL	Stock	33.7	33.7425	33.7	33.715	7568.0
2015-04-28 05:20:00	AAPL	Stock	33.715	33.735	33.715	33.735	4800.0
2015-04-28 05:25:00	AAPL	Stock	33.7125	33.7125	33.7125	33.7125	1600.0
2015-04-28 05:30:00	AAPL	Stock	33.74	33.74	33.7125	33.7125	10396.0
2015-04-28 05:35:00	AAPL	Stock	33.7125	33.7375	33.69	33.69	28284.0
2015-04-28 05:40:00	AAPL	Stock	33.69	33.7	33.6875	33.6875	17352.0
2015-04-28 05:45:00	AAPL	Stock	33.675	33.7	33.6675	33.695	16736.0
2015-04-28 05:50:00	AAPL	Stock	33.695	33.695	33.6675	33.6825	6632.0
2015-04-28 05:55:00	AAPL	Stock	33.685	33.7125	33.685	33.7125	11460.0
2015-04-28 06:00:00	AAPL	Stock	33.725	33.755	33.685	33.75	47952.0
2015-04-28 06:05:00	AAPL	Stock	33.75	33.8475	33.75	33.82	49240.0
2015-04-28 06:10:00	AAPL	Stock	33.8	33.825	33.775	33.8	17840.0
2015-04-28 06:15:00	AAPL	Stock	33.82	33.8475	33.78	33.8475	39052.0
2015-04-28 06:20:00	AAPL	Stock	33.8475	33.8475	33.75	33.78	45508.0
2015-04-28 06:25:00	AAPL	Stock	33.835	33.835	33.775	33.775	4212.0
2015-04-28 06:30:00	AAPL	Stock	33.8	33.8	33.7125	33.7625	30416.0
2015-04-28 06:35:00	AAPL	Stock	33.7625	33.7625	33.75	33.75	2940.0
2015-04-28 06:40:00	AAPL	Stock	33.77	33.82	33.77	33.8125	17580.0
2015-04-28 06:45:00	AAPL	Stock	33.7775	33.82	33.7675	33.82	44516.0
2015-04-28 06:50:00	AAPL	Stock	33.8025	33.9375	33.8025	33.815	100676.0
2015-04-28 06:55:00	AAPL	Stock	33.8175	33.905	33.8175	33.8875	51160.0
2015-04-28 07:00:00	AAPL	Stock	33.8875	33.9275	33.84	33.905	227680.0
2015-04-28 07:05:00	AAPL	Stock	33.9	34.0	33.9	33.9925	381032.0
2015-04-28 07:10:00	AAPL	Stock	33.99	33.9975	33.9	33.9	158212.0
2015-04-28 07:15:00	AAPL	Stock	33.915	33.9775	33.915	33.965	138576.0
2015-04-28 07:20:00	AAPL	Stock	33.9625	34.0325	33.955	34.0025	555760.0
2015-04-28 07:25:00	AAPL	Stock	34.0	34.05	33.9625	34.03	396464.0
2015-04-28 07:30:00	AAPL	Stock	34.035	34.05	33.9675	33.9875	230376.0
2015-04-28 07:35:00	AAPL	Stock	33.9975	34.015	33.9875	34.0075	220988.0
2015-04-28 07:40:00	AAPL	Stock	34.0075	34.0125	33.95	33.995	245520.0
2015-04-28 07:45:00	AAPL	Stock	33.9975	33.9975	33.925	33.9625	247880.0
2015-04-28 07:50:00	AAPL	Stock	33.965	33.965	33.925	33.9375	133532.0
2015-04-28 07:55:00	AAPL	Stock	33.9425	33.945	33.9	33.9275	197680.0
2015-04-28 08:00:00	AAPL	Stock	33.9125	34.045	33.5825	33.8625	1790180.0
2015-04-28 08:05:00	AAPL	Stock	33.86	33.8975	33.8575	33.8675	414044.0
2015-04-28 08:10:00	AAPL	Stock	33.865	33.88	33.7775	33.8125	542708.0

> showing 50 of 362,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time