PREVIEW / stock_5min / 2015-04-29

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-29.parquet
  size:    5.5 MB
  rows:    358,980
  symbols: 3,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-29 04:00:00	AAPL	Stock	32.655	32.655	32.655	32.655	2960.0
2015-04-29 04:10:00	AAPL	Stock	32.6975	32.6975	32.6975	32.6975	400.0
2015-04-29 04:15:00	AAPL	Stock	32.73	32.73	32.73	32.73	1200.0
2015-04-29 04:30:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	4400.0
2015-04-29 04:35:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	400.0
2015-04-29 04:40:00	AAPL	Stock	32.7225	32.7225	32.715	32.7225	2000.0
2015-04-29 04:50:00	AAPL	Stock	32.72	32.72	32.7125	32.7125	1200.0
2015-04-29 04:55:00	AAPL	Stock	32.72	32.7225	32.7125	32.7125	4600.0
2015-04-29 05:00:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	800.0
2015-04-29 05:05:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	840.0
2015-04-29 05:10:00	AAPL	Stock	32.7125	32.7325	32.7125	32.7325	2380.0
2015-04-29 05:20:00	AAPL	Stock	32.7	32.7	32.7	32.7	600.0
2015-04-29 05:25:00	AAPL	Stock	32.7	32.7	32.7	32.7	400.0
2015-04-29 05:35:00	AAPL	Stock	32.7	32.7	32.7	32.7	400.0
2015-04-29 05:40:00	AAPL	Stock	32.675	32.675	32.65	32.65	2916.0
2015-04-29 05:45:00	AAPL	Stock	32.6275	32.6275	32.62	32.62	11600.0
2015-04-29 05:55:00	AAPL	Stock	32.65	32.65	32.65	32.65	800.0
2015-04-29 06:00:00	AAPL	Stock	32.65	32.65	32.62	32.62	6396.0
2015-04-29 06:05:00	AAPL	Stock	32.625	32.6525	32.625	32.6525	5292.0
2015-04-29 06:10:00	AAPL	Stock	32.665	32.6975	32.665	32.6975	7992.0
2015-04-29 06:15:00	AAPL	Stock	32.69	32.7	32.6875	32.7	11220.0
2015-04-29 06:20:00	AAPL	Stock	32.6975	32.71	32.6625	32.6875	14076.0
2015-04-29 06:25:00	AAPL	Stock	32.6975	32.7	32.6925	32.6925	5620.0
2015-04-29 06:30:00	AAPL	Stock	32.695	32.7475	32.695	32.7475	43196.0
2015-04-29 06:35:00	AAPL	Stock	32.7425	32.7475	32.715	32.715	5180.0
2015-04-29 06:45:00	AAPL	Stock	32.695	32.695	32.66	32.6625	24608.0
2015-04-29 06:50:00	AAPL	Stock	32.6775	32.6825	32.6775	32.6825	5800.0
2015-04-29 06:55:00	AAPL	Stock	32.68	32.685	32.68	32.685	12596.0
2015-04-29 07:00:00	AAPL	Stock	32.68	32.74	32.6775	32.7325	57784.0
2015-04-29 07:05:00	AAPL	Stock	32.7325	32.77	32.7225	32.725	86780.0
2015-04-29 07:10:00	AAPL	Stock	32.7125	32.725	32.6975	32.715	25192.0
2015-04-29 07:15:00	AAPL	Stock	32.7125	32.7125	32.6875	32.695	27380.0
2015-04-29 07:20:00	AAPL	Stock	32.695	32.695	32.6475	32.6475	55088.0
2015-04-29 07:25:00	AAPL	Stock	32.655	32.665	32.635	32.665	10440.0
2015-04-29 07:30:00	AAPL	Stock	32.6625	32.6675	32.6625	32.6675	8692.0
2015-04-29 07:35:00	AAPL	Stock	32.6925	32.7175	32.6925	32.7175	7180.0
2015-04-29 07:40:00	AAPL	Stock	32.7	32.705	32.6975	32.6975	6668.0
2015-04-29 07:45:00	AAPL	Stock	32.69	32.69	32.6725	32.6725	2036.0
2015-04-29 07:50:00	AAPL	Stock	32.6875	32.6875	32.65	32.6625	7120.0
2015-04-29 07:55:00	AAPL	Stock	32.655	32.67	32.65	32.67	7284.0
2015-04-29 08:00:00	AAPL	Stock	32.67	32.7325	32.6275	32.6875	230768.0
2015-04-29 08:05:00	AAPL	Stock	32.6975	32.705	32.6625	32.675	44136.0
2015-04-29 08:10:00	AAPL	Stock	32.6778	32.7025	32.665	32.665	72152.0
2015-04-29 08:15:00	AAPL	Stock	32.6675	32.695	32.6625	32.695	25612.0
2015-04-29 08:20:00	AAPL	Stock	32.695	32.7075	32.6875	32.7075	43192.0
2015-04-29 08:25:00	AAPL	Stock	32.7	32.72	32.7	32.72	42700.0
2015-04-29 08:30:00	AAPL	Stock	32.7125	32.74	32.6975	32.7375	125132.0
2015-04-29 08:35:00	AAPL	Stock	32.7375	32.7925	32.6875	32.7	205192.0
2015-04-29 08:40:00	AAPL	Stock	32.72	32.735	32.6675	32.6675	96280.0
2015-04-29 08:45:00	AAPL	Stock	32.675	32.6975	32.6675	32.6975	103396.0

> showing 50 of 358,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time