PREVIEW / stock_5min / 2015-04-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-04-30.parquet
  size:    5.7 MB
  rows:    372,437
  symbols: 3,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-30 04:00:00	AAPL	Stock	31.9525	31.9525	31.8125	31.8125	29360.0
2015-04-30 04:05:00	AAPL	Stock	31.8	31.8	31.7375	31.7375	20860.0
2015-04-30 04:10:00	AAPL	Stock	31.7375	31.75	31.7375	31.75	1480.0
2015-04-30 04:15:00	AAPL	Stock	31.725	31.725	31.7	31.725	8380.0
2015-04-30 04:20:00	AAPL	Stock	31.7125	31.725	31.6625	31.6625	14300.0
2015-04-30 04:25:00	AAPL	Stock	31.685	31.745	31.685	31.745	15960.0
2015-04-30 04:30:00	AAPL	Stock	31.77	31.775	31.75	31.75	19920.0
2015-04-30 04:35:00	AAPL	Stock	31.775	31.7775	31.775	31.7775	26608.0
2015-04-30 04:40:00	AAPL	Stock	31.755	31.7925	31.755	31.7925	21524.0
2015-04-30 04:45:00	AAPL	Stock	31.775	31.775	31.7625	31.7625	17200.0
2015-04-30 04:50:00	AAPL	Stock	31.7775	31.7775	31.7775	31.7775	400.0
2015-04-30 04:55:00	AAPL	Stock	31.75	31.78	31.75	31.78	9204.0
2015-04-30 05:00:00	AAPL	Stock	31.77	31.7825	31.77	31.7825	1200.0
2015-04-30 05:05:00	AAPL	Stock	31.7625	31.7625	31.75	31.75	2776.0
2015-04-30 05:10:00	AAPL	Stock	31.78	31.8125	31.78	31.8125	32324.0
2015-04-30 05:15:00	AAPL	Stock	31.8125	31.825	31.8125	31.825	11196.0
2015-04-30 05:20:00	AAPL	Stock	31.825	31.825	31.825	31.825	2400.0
2015-04-30 05:30:00	AAPL	Stock	31.8125	31.85	31.8125	31.825	18444.0
2015-04-30 05:40:00	AAPL	Stock	31.85	31.85	31.85	31.85	1112.0
2015-04-30 05:45:00	AAPL	Stock	31.85	31.85	31.8375	31.8375	2400.0
2015-04-30 05:50:00	AAPL	Stock	31.8625	31.8625	31.8625	31.8625	4224.0
2015-04-30 05:55:00	AAPL	Stock	31.8625	31.895	31.8625	31.895	5372.0
2015-04-30 06:00:00	AAPL	Stock	31.8875	31.9	31.8625	31.8625	34728.0
2015-04-30 06:05:00	AAPL	Stock	31.8975	31.9	31.8	31.895	51400.0
2015-04-30 06:10:00	AAPL	Stock	31.8875	31.89	31.8825	31.8825	2400.0
2015-04-30 06:15:00	AAPL	Stock	31.8825	31.8825	31.855	31.855	7200.0
2015-04-30 06:20:00	AAPL	Stock	31.875	31.875	31.875	31.875	800.0
2015-04-30 06:25:00	AAPL	Stock	31.87	31.8925	31.87	31.8925	5040.0
2015-04-30 06:35:00	AAPL	Stock	31.88	31.8825	31.875	31.875	3600.0
2015-04-30 06:40:00	AAPL	Stock	31.875	31.875	31.875	31.875	400.0
2015-04-30 06:45:00	AAPL	Stock	31.875	31.875	31.8675	31.8675	2656.0
2015-04-30 06:50:00	AAPL	Stock	31.8525	31.8675	31.8475	31.8675	3200.0
2015-04-30 06:55:00	AAPL	Stock	31.85	31.8675	31.85	31.8575	13548.0
2015-04-30 07:00:00	AAPL	Stock	31.8675	31.93	31.8675	31.93	33908.0
2015-04-30 07:05:00	AAPL	Stock	31.935	31.94	31.8975	31.8975	14580.0
2015-04-30 07:10:00	AAPL	Stock	31.8975	31.9175	31.89	31.9	13960.0
2015-04-30 07:15:00	AAPL	Stock	31.9	31.925	31.9	31.9125	38208.0
2015-04-30 07:20:00	AAPL	Stock	31.9125	31.925	31.905	31.905	18260.0
2015-04-30 07:25:00	AAPL	Stock	31.9125	31.9225	31.91	31.9225	4000.0
2015-04-30 07:30:00	AAPL	Stock	31.905	31.9125	31.85	31.8875	64956.0
2015-04-30 07:35:00	AAPL	Stock	31.8875	31.9275	31.8875	31.9125	26840.0
2015-04-30 07:40:00	AAPL	Stock	31.9075	31.9125	31.9	31.91	26112.0
2015-04-30 07:45:00	AAPL	Stock	31.915	31.9375	31.915	31.925	28484.0
2015-04-30 07:50:00	AAPL	Stock	31.93	31.9375	31.925	31.9375	53200.0
2015-04-30 07:55:00	AAPL	Stock	31.9375	31.99	31.935	31.975	92360.0
2015-04-30 08:00:00	AAPL	Stock	31.9675	32.275	31.8475	31.9975	311264.0
2015-04-30 08:05:00	AAPL	Stock	31.9975	32.0625	31.9975	32.015	137640.0
2015-04-30 08:10:00	AAPL	Stock	32.015	32.025	31.99	32.0	45092.0
2015-04-30 08:15:00	AAPL	Stock	32.0	32.0025	31.9625	32.0025	96052.0
2015-04-30 08:20:00	AAPL	Stock	32.005	32.0375	31.995	32.0125	99976.0

> showing 50 of 372,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time