PREVIEW / stock_5min / 2015-05-01

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-01.parquet
  size:    5.4 MB
  rows:    363,245
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-01 05:25:00	AAPL	Stock	31.3025	31.3025	31.2625	31.2625	1600.0
2015-05-01 05:35:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	400.0
2015-05-01 05:50:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	2000.0
2015-05-01 06:00:00	AAPL	Stock	31.3925	31.43	31.3875	31.425	7436.0
2015-05-01 06:05:00	AAPL	Stock	31.43	31.43	31.43	31.43	2000.0
2015-05-01 06:10:00	AAPL	Stock	31.4225	31.4225	31.42	31.42	2120.0
2015-05-01 06:15:00	AAPL	Stock	31.4175	31.4175	31.4175	31.4175	400.0
2015-05-01 06:25:00	AAPL	Stock	31.4175	31.4175	31.4175	31.4175	3160.0
2015-05-01 06:30:00	AAPL	Stock	31.425	31.425	31.3775	31.3775	23840.0
2015-05-01 06:35:00	AAPL	Stock	31.3875	31.3875	31.3875	31.3875	800.0
2015-05-01 06:40:00	AAPL	Stock	31.3875	31.3875	31.305	31.305	15600.0
2015-05-01 06:45:00	AAPL	Stock	31.3275	31.39	31.3275	31.39	11244.0
2015-05-01 06:50:00	AAPL	Stock	31.39	31.39	31.39	31.39	6000.0
2015-05-01 06:55:00	AAPL	Stock	31.3925	31.3925	31.3925	31.3925	3200.0
2015-05-01 07:00:00	AAPL	Stock	31.3975	31.4025	31.375	31.4025	43044.0
2015-05-01 07:05:00	AAPL	Stock	31.425	31.4675	31.425	31.4375	37340.0
2015-05-01 07:10:00	AAPL	Stock	31.45	31.475	31.4375	31.4625	30320.0
2015-05-01 07:15:00	AAPL	Stock	31.4625	31.5375	31.4625	31.525	57256.0
2015-05-01 07:20:00	AAPL	Stock	31.5275	31.545	31.5075	31.5075	7156.0
2015-05-01 07:25:00	AAPL	Stock	31.5075	31.54	31.5	31.54	23208.0
2015-05-01 07:30:00	AAPL	Stock	31.5325	31.56	31.5275	31.55	55200.0
2015-05-01 07:35:00	AAPL	Stock	31.5425	31.55	31.525	31.5375	21940.0
2015-05-01 07:40:00	AAPL	Stock	31.53	31.53	31.5	31.5	48916.0
2015-05-01 07:45:00	AAPL	Stock	31.5	31.5125	31.5	31.5125	26380.0
2015-05-01 07:50:00	AAPL	Stock	31.5025	31.5025	31.4875	31.4875	15508.0
2015-05-01 07:55:00	AAPL	Stock	31.495	31.5	31.475	31.475	24188.0
2015-05-01 08:00:00	AAPL	Stock	31.4925	31.56	31.375	31.4525	254456.0
2015-05-01 08:05:00	AAPL	Stock	31.4725	31.4975	31.465	31.4825	96760.0
2015-05-01 08:10:00	AAPL	Stock	31.4825	31.4875	31.475	31.4875	70216.0
2015-05-01 08:15:00	AAPL	Stock	31.4775	31.4975	31.4725	31.4725	80488.0
2015-05-01 08:20:00	AAPL	Stock	31.4775	31.485	31.4625	31.48	86860.0
2015-05-01 08:25:00	AAPL	Stock	31.48	31.485	31.47	31.4725	23716.0
2015-05-01 08:30:00	AAPL	Stock	31.47	31.4775	31.4625	31.47	28804.0
2015-05-01 08:35:00	AAPL	Stock	31.4725	31.475	31.4625	31.4675	44680.0
2015-05-01 08:40:00	AAPL	Stock	31.4675	31.47	31.45	31.45	63240.0
2015-05-01 08:45:00	AAPL	Stock	31.445	31.46	31.445	31.46	35380.0
2015-05-01 08:50:00	AAPL	Stock	31.46	31.475	31.45	31.475	31016.0
2015-05-01 08:55:00	AAPL	Stock	31.475	31.475	31.445	31.4575	52400.0
2015-05-01 09:00:00	AAPL	Stock	31.4575	31.475	31.45	31.475	96596.0
2015-05-01 09:05:00	AAPL	Stock	31.4825	31.4975	31.4825	31.495	91076.0
2015-05-01 09:10:00	AAPL	Stock	31.495	31.5125	31.4875	31.495	180512.0
2015-05-01 09:15:00	AAPL	Stock	31.4925	31.5	31.4775	31.4925	147388.0
2015-05-01 09:20:00	AAPL	Stock	31.4928	31.5175	31.4928	31.5175	110356.0
2015-05-01 09:25:00	AAPL	Stock	31.5125	31.56	31.5075	31.5225	186288.0
2015-05-01 09:30:00	AAPL	Stock	31.5225	31.6125	31.445	31.4632	10314480.0
2015-05-01 09:35:00	AAPL	Stock	31.4625	31.485	31.325	31.4695	6857060.0
2015-05-01 09:40:00	AAPL	Stock	31.465	31.5725	31.4375	31.55	4747704.0
2015-05-01 09:45:00	AAPL	Stock	31.5525	31.6325	31.5275	31.55	6231028.0
2015-05-01 09:50:00	AAPL	Stock	31.55	31.6075	31.5175	31.57	3530528.0
2015-05-01 09:55:00	AAPL	Stock	31.57	31.5725	31.49	31.5375	3346700.0

> showing 50 of 363,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time