PREVIEW / stock_5min / 2015-05-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-04.parquet
  size:    5.5 MB
  rows:    363,689
  symbols: 3,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-04 04:00:00	AAPL	Stock	32.33	32.4225	32.3025	32.37	39364.0
2015-05-04 04:05:00	AAPL	Stock	32.35	32.375	32.35	32.35	4000.0
2015-05-04 04:25:00	AAPL	Stock	32.37	32.37	32.37	32.37	2800.0
2015-05-04 04:30:00	AAPL	Stock	32.3825	32.395	32.3825	32.3875	8100.0
2015-05-04 04:35:00	AAPL	Stock	32.44	32.44	32.44	32.44	1600.0
2015-05-04 04:40:00	AAPL	Stock	32.4225	32.445	32.4225	32.4325	8688.0
2015-05-04 04:45:00	AAPL	Stock	32.4225	32.4325	32.4225	32.425	2904.0
2015-05-04 04:50:00	AAPL	Stock	32.4125	32.4125	32.41	32.41	26504.0
2015-05-04 05:00:00	AAPL	Stock	32.415	32.415	32.415	32.415	400.0
2015-05-04 05:15:00	AAPL	Stock	32.39	32.39	32.39	32.39	2000.0
2015-05-04 05:20:00	AAPL	Stock	32.3975	32.3975	32.3975	32.3975	1200.0
2015-05-04 05:25:00	AAPL	Stock	32.3975	32.3975	32.39	32.39	4328.0
2015-05-04 05:30:00	AAPL	Stock	32.3775	32.3775	32.3775	32.3775	5164.0
2015-05-04 05:35:00	AAPL	Stock	32.3675	32.3775	32.3675	32.3775	14612.0
2015-05-04 05:50:00	AAPL	Stock	32.35	32.35	32.3375	32.3375	5360.0
2015-05-04 06:00:00	AAPL	Stock	32.3625	32.375	32.3625	32.3625	6748.0
2015-05-04 06:05:00	AAPL	Stock	32.35	32.3625	32.325	32.3475	24680.0
2015-05-04 06:10:00	AAPL	Stock	32.3475	32.3475	32.3475	32.3475	2400.0
2015-05-04 06:15:00	AAPL	Stock	32.35	32.35	32.35	32.35	1400.0
2015-05-04 06:20:00	AAPL	Stock	32.3425	32.3425	32.3425	32.3425	400.0
2015-05-04 06:35:00	AAPL	Stock	32.35	32.35	32.35	32.35	3480.0
2015-05-04 06:45:00	AAPL	Stock	32.35	32.35	32.35	32.35	3000.0
2015-05-04 06:50:00	AAPL	Stock	32.355	32.3725	32.355	32.3725	17096.0
2015-05-04 06:55:00	AAPL	Stock	32.3625	32.3625	32.3625	32.3625	3660.0
2015-05-04 07:00:00	AAPL	Stock	32.3375	32.3625	32.3325	32.36	13200.0
2015-05-04 07:05:00	AAPL	Stock	32.3625	32.3675	32.3425	32.36	26168.0
2015-05-04 07:10:00	AAPL	Stock	32.3625	32.425	32.3625	32.4225	83212.0
2015-05-04 07:15:00	AAPL	Stock	32.4	32.4175	32.3925	32.4125	56496.0
2015-05-04 07:20:00	AAPL	Stock	32.4	32.4025	32.375	32.375	19288.0
2015-05-04 07:25:00	AAPL	Stock	32.3725	32.3875	32.365	32.375	11416.0
2015-05-04 07:30:00	AAPL	Stock	32.3875	32.4	32.375	32.3825	9660.0
2015-05-04 07:35:00	AAPL	Stock	32.38	32.3825	32.38	32.38	6400.0
2015-05-04 07:40:00	AAPL	Stock	32.3975	32.4025	32.3775	32.4	12000.0
2015-05-04 07:45:00	AAPL	Stock	32.4025	32.4025	32.39	32.395	10040.0
2015-05-04 07:50:00	AAPL	Stock	32.4	32.4075	32.4	32.4	5200.0
2015-05-04 07:55:00	AAPL	Stock	32.4125	32.44	32.4125	32.435	46608.0
2015-05-04 08:00:00	AAPL	Stock	32.425	32.4375	32.3325	32.42	284884.0
2015-05-04 08:05:00	AAPL	Stock	32.42	32.455	32.4198	32.4425	94328.0
2015-05-04 08:10:00	AAPL	Stock	32.45	32.48	32.45	32.47	94592.0
2015-05-04 08:15:00	AAPL	Stock	32.47	32.485	32.4375	32.44	165132.0
2015-05-04 08:20:00	AAPL	Stock	32.44	32.4425	32.42	32.425	66724.0
2015-05-04 08:25:00	AAPL	Stock	32.425	32.4375	32.405	32.415	58068.0
2015-05-04 08:30:00	AAPL	Stock	32.4075	32.43	32.4075	32.425	49324.0
2015-05-04 08:35:00	AAPL	Stock	32.4225	32.4275	32.405	32.425	50560.0
2015-05-04 08:40:00	AAPL	Stock	32.425	32.43	32.4225	32.43	52528.0
2015-05-04 08:45:00	AAPL	Stock	32.4228	32.4325	32.4175	32.43	27692.0
2015-05-04 08:50:00	AAPL	Stock	32.43	32.45	32.43	32.4375	71020.0
2015-05-04 08:55:00	AAPL	Stock	32.435	32.4552	32.4325	32.4552	62748.0
2015-05-04 09:00:00	AAPL	Stock	32.455	32.465	32.4425	32.4425	76720.0
2015-05-04 09:05:00	AAPL	Stock	32.4425	32.4475	32.4325	32.44	127288.0

> showing 50 of 363,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time