PREVIEW / stock_5min / 2015-05-05

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-05.parquet
  size:    5.6 MB
  rows:    369,556
  symbols: 3,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-05 04:00:00	AAPL	Stock	32.2	32.2	32.2	32.2	4000.0
2015-05-05 04:05:00	AAPL	Stock	32.2	32.2	32.1925	32.1925	13740.0
2015-05-05 04:15:00	AAPL	Stock	32.2025	32.2175	32.2025	32.2175	1744.0
2015-05-05 04:20:00	AAPL	Stock	32.275	32.275	32.275	32.275	2000.0
2015-05-05 04:25:00	AAPL	Stock	32.245	32.245	32.215	32.215	5300.0
2015-05-05 04:50:00	AAPL	Stock	32.225	32.225	32.2225	32.2225	1200.0
2015-05-05 05:00:00	AAPL	Stock	32.225	32.225	32.225	32.225	1200.0
2015-05-05 05:10:00	AAPL	Stock	32.215	32.215	32.215	32.215	3736.0
2015-05-05 05:25:00	AAPL	Stock	32.265	32.265	32.265	32.265	400.0
2015-05-05 06:10:00	AAPL	Stock	32.2375	32.245	32.2375	32.245	800.0
2015-05-05 06:20:00	AAPL	Stock	32.24	32.24	32.24	32.24	4072.0
2015-05-05 06:30:00	AAPL	Stock	32.215	32.215	32.215	32.215	1652.0
2015-05-05 06:35:00	AAPL	Stock	32.215	32.215	32.2025	32.2025	9652.0
2015-05-05 06:40:00	AAPL	Stock	32.195	32.195	32.1925	32.1925	3200.0
2015-05-05 06:45:00	AAPL	Stock	32.1975	32.1975	32.1925	32.1925	4200.0
2015-05-05 06:50:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	400.0
2015-05-05 06:55:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	400.0
2015-05-05 07:00:00	AAPL	Stock	32.1925	32.1925	32.1925	32.1925	2000.0
2015-05-05 07:05:00	AAPL	Stock	32.1775	32.1825	32.1575	32.1825	12344.0
2015-05-05 07:10:00	AAPL	Stock	32.1825	32.1825	32.17	32.17	1656.0
2015-05-05 07:15:00	AAPL	Stock	32.1625	32.1625	32.1325	32.1325	2956.0
2015-05-05 07:20:00	AAPL	Stock	32.1325	32.1375	32.125	32.125	14016.0
2015-05-05 07:25:00	AAPL	Stock	32.12	32.1225	32.12	32.1225	16272.0
2015-05-05 07:30:00	AAPL	Stock	32.1225	32.1225	32.11	32.11	13200.0
2015-05-05 07:35:00	AAPL	Stock	32.1125	32.1225	32.1	32.1125	10000.0
2015-05-05 07:40:00	AAPL	Stock	32.1	32.1	32.05	32.05	33780.0
2015-05-05 07:45:00	AAPL	Stock	32.075	32.1225	32.075	32.1225	51880.0
2015-05-05 07:50:00	AAPL	Stock	32.0675	32.0975	32.0675	32.0825	37840.0
2015-05-05 07:55:00	AAPL	Stock	32.075	32.0825	32.055	32.0675	29244.0
2015-05-05 08:00:00	AAPL	Stock	32.08	32.2325	32.0575	32.0875	143196.0
2015-05-05 08:05:00	AAPL	Stock	32.0875	32.095	32.0675	32.0675	59352.0
2015-05-05 08:10:00	AAPL	Stock	32.0725	32.08	32.0525	32.06	127068.0
2015-05-05 08:15:00	AAPL	Stock	32.0625	32.075	32.0625	32.0725	38960.0
2015-05-05 08:20:00	AAPL	Stock	32.0725	32.08	32.0575	32.08	78040.0
2015-05-05 08:25:00	AAPL	Stock	32.075	32.0875	32.06	32.0875	35768.0
2015-05-05 08:30:00	AAPL	Stock	32.09	32.1	32.0525	32.0625	44376.0
2015-05-05 08:35:00	AAPL	Stock	32.0675	32.1025	32.0625	32.0625	84832.0
2015-05-05 08:40:00	AAPL	Stock	32.075	32.0925	32.0725	32.0925	18780.0
2015-05-05 08:45:00	AAPL	Stock	32.1	32.1175	32.0875	32.095	19788.0
2015-05-05 08:50:00	AAPL	Stock	32.0875	32.0875	32.05	32.0625	30388.0
2015-05-05 08:55:00	AAPL	Stock	32.06	32.0625	32.05	32.0625	50296.0
2015-05-05 09:00:00	AAPL	Stock	32.0675	32.0675	32.0375	32.045	78812.0
2015-05-05 09:05:00	AAPL	Stock	32.04	32.04	32.0175	32.0375	82820.0
2015-05-05 09:10:00	AAPL	Stock	32.0375	32.0775	32.0375	32.0628	46144.0
2015-05-05 09:15:00	AAPL	Stock	32.0625	32.095	32.06	32.075	43112.0
2015-05-05 09:20:00	AAPL	Stock	32.0925	32.095	32.0725	32.085	33144.0
2015-05-05 09:25:00	AAPL	Stock	32.075	32.0875	32.03	32.0375	115544.0
2015-05-05 09:30:00	AAPL	Stock	32.0375	32.1125	31.9525	32.0	6403308.0
2015-05-05 09:35:00	AAPL	Stock	32.005	32.0575	31.925	31.9275	3980300.0
2015-05-05 09:40:00	AAPL	Stock	31.935	32.01	31.925	31.9555	4013360.0

> showing 50 of 369,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time