PREVIEW / stock_5min / 2015-05-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-06.parquet
  size:    5.6 MB
  rows:    372,769
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-06 04:00:00	AAPL	Stock	31.495	31.495	31.495	31.495	1600.0
2015-05-06 04:05:00	AAPL	Stock	31.4775	31.48	31.4625	31.475	7120.0
2015-05-06 04:10:00	AAPL	Stock	31.5	31.5125	31.4875	31.5125	14000.0
2015-05-06 04:15:00	AAPL	Stock	31.505	31.5125	31.465	31.465	10744.0
2015-05-06 04:35:00	AAPL	Stock	31.5	31.5125	31.5	31.5125	3600.0
2015-05-06 04:40:00	AAPL	Stock	31.5	31.5	31.5	31.5	9600.0
2015-05-06 04:45:00	AAPL	Stock	31.5125	31.5125	31.5125	31.5125	8000.0
2015-05-06 04:50:00	AAPL	Stock	31.5175	31.5175	31.5175	31.5175	936.0
2015-05-06 04:55:00	AAPL	Stock	31.53	31.53	31.53	31.53	1844.0
2015-05-06 05:20:00	AAPL	Stock	31.54	31.54	31.54	31.54	944.0
2015-05-06 05:30:00	AAPL	Stock	31.5575	31.56	31.5575	31.56	6000.0
2015-05-06 05:45:00	AAPL	Stock	31.555	31.5675	31.555	31.5675	7588.0
2015-05-06 05:50:00	AAPL	Stock	31.56	31.5675	31.56	31.5675	1600.0
2015-05-06 06:00:00	AAPL	Stock	31.55	31.55	31.545	31.545	2280.0
2015-05-06 06:10:00	AAPL	Stock	31.555	31.555	31.55	31.55	1248.0
2015-05-06 06:15:00	AAPL	Stock	31.5575	31.5625	31.5575	31.5625	5540.0
2015-05-06 06:20:00	AAPL	Stock	31.5625	31.5625	31.5625	31.5625	1200.0
2015-05-06 06:25:00	AAPL	Stock	31.54	31.5625	31.54	31.55	2800.0
2015-05-06 06:30:00	AAPL	Stock	31.545	31.545	31.5225	31.5225	14720.0
2015-05-06 06:35:00	AAPL	Stock	31.525	31.545	31.5225	31.545	2000.0
2015-05-06 06:40:00	AAPL	Stock	31.545	31.5525	31.545	31.5525	1600.0
2015-05-06 06:45:00	AAPL	Stock	31.54	31.54	31.525	31.525	800.0
2015-05-06 06:50:00	AAPL	Stock	31.54	31.545	31.5375	31.545	9988.0
2015-05-06 06:55:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	400.0
2015-05-06 07:00:00	AAPL	Stock	31.545	31.545	31.5325	31.5325	8000.0
2015-05-06 07:05:00	AAPL	Stock	31.5475	31.55	31.545	31.55	4000.0
2015-05-06 07:10:00	AAPL	Stock	31.555	31.555	31.555	31.555	5696.0
2015-05-06 07:15:00	AAPL	Stock	31.55	31.55	31.55	31.55	6000.0
2015-05-06 07:20:00	AAPL	Stock	31.545	31.575	31.545	31.5625	68408.0
2015-05-06 07:25:00	AAPL	Stock	31.5625	31.575	31.5525	31.5725	16104.0
2015-05-06 07:30:00	AAPL	Stock	31.575	31.5875	31.575	31.5875	22448.0
2015-05-06 07:35:00	AAPL	Stock	31.595	31.6525	31.5875	31.65	165396.0
2015-05-06 07:40:00	AAPL	Stock	31.6375	31.7	31.625	31.6525	100144.0
2015-05-06 07:45:00	AAPL	Stock	31.655	31.67	31.65	31.67	28788.0
2015-05-06 07:50:00	AAPL	Stock	31.675	31.69	31.6675	31.6725	56204.0
2015-05-06 07:55:00	AAPL	Stock	31.675	31.6925	31.67	31.6875	42756.0
2015-05-06 08:00:00	AAPL	Stock	31.6825	31.6925	31.5325	31.6725	311900.0
2015-05-06 08:05:00	AAPL	Stock	31.575	31.7025	31.575	31.7025	104264.0
2015-05-06 08:10:00	AAPL	Stock	31.7075	31.7125	31.6875	31.6925	53528.0
2015-05-06 08:15:00	AAPL	Stock	31.7	31.7275	31.6825	31.7225	145560.0
2015-05-06 08:20:00	AAPL	Stock	31.7225	31.725	31.7025	31.71	61452.0
2015-05-06 08:25:00	AAPL	Stock	31.7025	31.7025	31.6625	31.6775	72728.0
2015-05-06 08:30:00	AAPL	Stock	31.6725	31.675	31.65	31.665	62932.0
2015-05-06 08:35:00	AAPL	Stock	31.6575	31.7	31.65	31.6725	91884.0
2015-05-06 08:40:00	AAPL	Stock	31.6725	31.7275	31.65	31.695	143316.0
2015-05-06 08:45:00	AAPL	Stock	31.6925	31.705	31.6875	31.6998	59252.0
2015-05-06 08:50:00	AAPL	Stock	31.6925	31.6952	31.6625	31.675	48880.0
2015-05-06 08:55:00	AAPL	Stock	31.675	31.68	31.655	31.6575	45500.0
2015-05-06 09:00:00	AAPL	Stock	31.67	31.6825	31.67	31.675	23840.0
2015-05-06 09:05:00	AAPL	Stock	31.6825	31.6825	31.6675	31.6675	32820.0

> showing 50 of 372,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time