PREVIEW / stock_5min / 2015-05-07

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-07.parquet
  size:    5.5 MB
  rows:    368,053
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-07 04:00:00	AAPL	Stock	31.995	31.995	31.125	31.125	10984.0
2015-05-07 04:05:00	AAPL	Stock	31.2	31.2	31.2	31.2	400.0
2015-05-07 04:10:00	AAPL	Stock	31.1525	31.1525	31.1525	31.1525	6000.0
2015-05-07 04:20:00	AAPL	Stock	31.15	31.15	31.125	31.125	800.0
2015-05-07 04:25:00	AAPL	Stock	31.125	31.125	31.125	31.125	400.0
2015-05-07 04:30:00	AAPL	Stock	31.075	31.075	31.0625	31.0625	1200.0
2015-05-07 04:40:00	AAPL	Stock	31.045	31.045	31.045	31.045	400.0
2015-05-07 04:45:00	AAPL	Stock	31.015	31.015	31.0	31.0	24400.0
2015-05-07 04:50:00	AAPL	Stock	30.995	30.995	30.925	30.925	8000.0
2015-05-07 04:55:00	AAPL	Stock	30.9725	30.9725	30.9725	30.9725	4000.0
2015-05-07 05:00:00	AAPL	Stock	30.9575	30.9725	30.9575	30.9725	11860.0
2015-05-07 05:05:00	AAPL	Stock	30.9625	30.9625	30.9625	30.9625	400.0
2015-05-07 05:10:00	AAPL	Stock	30.925	30.925	30.925	30.925	1860.0
2015-05-07 05:15:00	AAPL	Stock	30.95	30.95	30.9	30.9	4400.0
2015-05-07 05:20:00	AAPL	Stock	30.85	30.875	30.815	30.875	10816.0
2015-05-07 05:25:00	AAPL	Stock	30.9525	30.955	30.895	30.895	8240.0
2015-05-07 05:35:00	AAPL	Stock	30.88	30.88	30.875	30.875	5496.0
2015-05-07 05:40:00	AAPL	Stock	30.875	30.9375	30.875	30.915	9792.0
2015-05-07 05:45:00	AAPL	Stock	30.875	30.875	30.875	30.875	1424.0
2015-05-07 05:50:00	AAPL	Stock	30.875	30.875	30.875	30.875	1172.0
2015-05-07 06:00:00	AAPL	Stock	31.0	31.0	31.0	31.0	3704.0
2015-05-07 06:05:00	AAPL	Stock	31.0	31.045	31.0	31.0	5320.0
2015-05-07 06:10:00	AAPL	Stock	31.0125	31.0125	30.925	30.925	19596.0
2015-05-07 06:15:00	AAPL	Stock	30.9675	30.9975	30.9675	30.975	11176.0
2015-05-07 06:20:00	AAPL	Stock	30.975	30.975	30.975	30.975	1720.0
2015-05-07 06:25:00	AAPL	Stock	30.9375	30.9725	30.9375	30.9725	1000.0
2015-05-07 06:30:00	AAPL	Stock	30.9325	30.9325	30.875	30.875	28504.0
2015-05-07 06:35:00	AAPL	Stock	30.8875	30.9725	30.85	30.855	15200.0
2015-05-07 06:40:00	AAPL	Stock	30.8875	30.9	30.865	30.9	5200.0
2015-05-07 06:50:00	AAPL	Stock	30.8875	30.9175	30.8875	30.9175	1700.0
2015-05-07 06:55:00	AAPL	Stock	30.92	30.92	30.86	30.915	25488.0
2015-05-07 07:00:00	AAPL	Stock	30.935	31.025	30.91	31.0125	32160.0
2015-05-07 07:05:00	AAPL	Stock	31.0	31.0	30.96	30.96	32616.0
2015-05-07 07:10:00	AAPL	Stock	30.975	31.0	30.975	31.0	18380.0
2015-05-07 07:15:00	AAPL	Stock	30.9875	31.0625	30.9875	31.05	14680.0
2015-05-07 07:20:00	AAPL	Stock	31.05	31.0725	31.025	31.025	28008.0
2015-05-07 07:25:00	AAPL	Stock	31.0275	31.0275	31.0275	31.0275	600.0
2015-05-07 07:30:00	AAPL	Stock	31.0325	31.0475	31.025	31.0475	4800.0
2015-05-07 07:35:00	AAPL	Stock	31.05	31.05	31.025	31.0275	15400.0
2015-05-07 07:40:00	AAPL	Stock	31.05	31.11	31.0375	31.11	18000.0
2015-05-07 07:45:00	AAPL	Stock	31.105	31.1075	31.0875	31.1	17600.0
2015-05-07 07:50:00	AAPL	Stock	31.1	31.1175	31.095	31.095	40024.0
2015-05-07 07:55:00	AAPL	Stock	31.1	31.1475	31.0925	31.1475	78744.0
2015-05-07 08:00:00	AAPL	Stock	31.1475	31.1875	30.91	31.1775	220684.0
2015-05-07 08:05:00	AAPL	Stock	31.185	31.2025	31.1375	31.1725	61940.0
2015-05-07 08:10:00	AAPL	Stock	31.175	31.225	31.175	31.1975	68864.0
2015-05-07 08:15:00	AAPL	Stock	31.1975	31.2075	31.1725	31.175	17076.0
2015-05-07 08:20:00	AAPL	Stock	31.185	31.1975	31.1575	31.1675	59308.0
2015-05-07 08:25:00	AAPL	Stock	31.165	31.18	31.16	31.16	40200.0
2015-05-07 08:30:00	AAPL	Stock	31.1525	31.1575	31.1	31.135	99332.0

> showing 50 of 368,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time