PREVIEW / stock_5min / 2015-05-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-08.parquet
  size:    5.5 MB
  rows:    362,709
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-08 04:00:00	AAPL	Stock	31.505	31.505	31.375	31.48	2192.0
2015-05-08 04:10:00	AAPL	Stock	31.4525	31.4525	31.45	31.45	1400.0
2015-05-08 04:25:00	AAPL	Stock	31.5	31.5	31.5	31.5	1600.0
2015-05-08 04:30:00	AAPL	Stock	31.4275	31.4275	31.425	31.425	800.0
2015-05-08 04:45:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	1600.0
2015-05-08 04:50:00	AAPL	Stock	31.4475	31.4475	31.4375	31.4375	5200.0
2015-05-08 05:20:00	AAPL	Stock	31.4475	31.4475	31.4475	31.4475	800.0
2015-05-08 05:30:00	AAPL	Stock	31.4825	31.5	31.4825	31.5	7460.0
2015-05-08 05:35:00	AAPL	Stock	31.5	31.575	31.5	31.575	22000.0
2015-05-08 05:45:00	AAPL	Stock	31.5325	31.5625	31.5325	31.5625	7088.0
2015-05-08 05:50:00	AAPL	Stock	31.535	31.535	31.5325	31.5325	2800.0
2015-05-08 05:55:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	2400.0
2015-05-08 06:10:00	AAPL	Stock	31.5125	31.5225	31.5125	31.5225	3460.0
2015-05-08 06:30:00	AAPL	Stock	31.4525	31.4525	31.45	31.45	1400.0
2015-05-08 06:35:00	AAPL	Stock	31.4675	31.4675	31.4675	31.4675	1600.0
2015-05-08 06:40:00	AAPL	Stock	31.4975	31.4975	31.4975	31.4975	1676.0
2015-05-08 06:50:00	AAPL	Stock	31.485	31.485	31.485	31.485	2800.0
2015-05-08 06:55:00	AAPL	Stock	31.4925	31.4925	31.4925	31.4925	400.0
2015-05-08 07:00:00	AAPL	Stock	31.475	31.475	31.455	31.4625	13320.0
2015-05-08 07:05:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	992.0
2015-05-08 07:10:00	AAPL	Stock	31.4675	31.4725	31.4675	31.4675	13440.0
2015-05-08 07:15:00	AAPL	Stock	31.47	31.47	31.47	31.47	3600.0
2015-05-08 07:20:00	AAPL	Stock	31.47	31.47	31.47	31.47	4000.0
2015-05-08 07:25:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	4000.0
2015-05-08 07:30:00	AAPL	Stock	31.4625	31.4625	31.4625	31.4625	2400.0
2015-05-08 07:35:00	AAPL	Stock	31.4625	31.4625	31.4375	31.4375	29148.0
2015-05-08 07:40:00	AAPL	Stock	31.425	31.4425	31.4125	31.4425	16880.0
2015-05-08 07:45:00	AAPL	Stock	31.4375	31.4425	31.4375	31.4375	15828.0
2015-05-08 07:50:00	AAPL	Stock	31.4375	31.4375	31.435	31.4375	19560.0
2015-05-08 07:55:00	AAPL	Stock	31.435	31.4375	31.435	31.4375	12000.0
2015-05-08 08:00:00	AAPL	Stock	31.44	31.475	31.4	31.41	64284.0
2015-05-08 08:05:00	AAPL	Stock	31.395	31.4175	31.395	31.4175	29696.0
2015-05-08 08:10:00	AAPL	Stock	31.43	31.43	31.4	31.4025	43448.0
2015-05-08 08:15:00	AAPL	Stock	31.405	31.4125	31.3925	31.4	130044.0
2015-05-08 08:20:00	AAPL	Stock	31.4025	31.4125	31.38	31.385	81360.0
2015-05-08 08:25:00	AAPL	Stock	31.38	31.41	31.38	31.4	58916.0
2015-05-08 08:30:00	AAPL	Stock	31.4	31.525	31.4	31.5175	469852.0
2015-05-08 08:35:00	AAPL	Stock	31.5325	31.5725	31.5125	31.5375	286580.0
2015-05-08 08:40:00	AAPL	Stock	31.54	31.6475	31.525	31.6125	264240.0
2015-05-08 08:45:00	AAPL	Stock	31.605	31.635	31.5875	31.5875	166916.0
2015-05-08 08:50:00	AAPL	Stock	31.5925	31.625	31.59	31.625	97736.0
2015-05-08 08:55:00	AAPL	Stock	31.625	31.6372	31.6125	31.625	65760.0
2015-05-08 09:00:00	AAPL	Stock	31.6375	31.6375	31.5625	31.585	97588.0
2015-05-08 09:05:00	AAPL	Stock	31.585	31.5925	31.5625	31.5725	56532.0
2015-05-08 09:10:00	AAPL	Stock	31.5702	31.585	31.5625	31.585	67472.0
2015-05-08 09:15:00	AAPL	Stock	31.585	31.585	31.57	31.5725	26220.0
2015-05-08 09:20:00	AAPL	Stock	31.5675	31.5725	31.565	31.57	37096.0
2015-05-08 09:25:00	AAPL	Stock	31.5725	31.675	31.5725	31.62	252844.0
2015-05-08 09:30:00	AAPL	Stock	31.6225	31.7325	31.58	31.725	10112324.0
2015-05-08 09:35:00	AAPL	Stock	31.7275	31.7325	31.575	31.59	5970064.0

> showing 50 of 362,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time