PREVIEW / stock_5min / 2015-05-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-11.parquet
  size:    5.4 MB
  rows:    362,799
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-11 04:20:00	AAPL	Stock	31.885	31.905	31.885	31.905	3568.0
2015-05-11 04:25:00	AAPL	Stock	31.94	31.9575	31.94	31.9575	1332.0
2015-05-11 04:30:00	AAPL	Stock	31.9225	31.9225	31.9225	31.9225	2000.0
2015-05-11 04:40:00	AAPL	Stock	31.9	31.9	31.89	31.89	4000.0
2015-05-11 05:20:00	AAPL	Stock	31.895	31.895	31.895	31.895	400.0
2015-05-11 05:45:00	AAPL	Stock	31.8725	31.915	31.8725	31.915	1484.0
2015-05-11 05:50:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	800.0
2015-05-11 06:00:00	AAPL	Stock	31.8875	31.8875	31.87	31.87	1412.0
2015-05-11 06:05:00	AAPL	Stock	31.88	31.88	31.87	31.88	4000.0
2015-05-11 06:10:00	AAPL	Stock	31.8725	31.875	31.8725	31.875	3600.0
2015-05-11 06:15:00	AAPL	Stock	31.875	31.8775	31.875	31.8775	800.0
2015-05-11 06:20:00	AAPL	Stock	31.8825	31.8825	31.8825	31.8825	2240.0
2015-05-11 06:25:00	AAPL	Stock	31.885	31.8875	31.885	31.8875	8288.0
2015-05-11 06:45:00	AAPL	Stock	31.88	31.8875	31.85	31.8875	10980.0
2015-05-11 07:05:00	AAPL	Stock	31.875	31.875	31.85	31.85	12128.0
2015-05-11 07:10:00	AAPL	Stock	31.8525	31.8625	31.85	31.85	3360.0
2015-05-11 07:15:00	AAPL	Stock	31.8375	31.85	31.8375	31.85	1696.0
2015-05-11 07:25:00	AAPL	Stock	31.84	31.845	31.84	31.845	4180.0
2015-05-11 07:30:00	AAPL	Stock	31.83	31.83	31.8175	31.8175	2020.0
2015-05-11 07:35:00	AAPL	Stock	31.845	31.8525	31.825	31.85	25596.0
2015-05-11 07:40:00	AAPL	Stock	31.85	31.875	31.85	31.875	12316.0
2015-05-11 07:55:00	AAPL	Stock	31.85	31.85	31.845	31.85	5600.0
2015-05-11 08:00:00	AAPL	Stock	31.85	31.9	31.82	31.85	82696.0
2015-05-11 08:05:00	AAPL	Stock	31.8475	31.8575	31.8475	31.8475	56488.0
2015-05-11 08:10:00	AAPL	Stock	31.8475	31.8725	31.8425	31.8625	136948.0
2015-05-11 08:15:00	AAPL	Stock	31.85	31.855	31.8375	31.8475	33652.0
2015-05-11 08:20:00	AAPL	Stock	31.8425	31.85	31.8425	31.8425	32704.0
2015-05-11 08:25:00	AAPL	Stock	31.835	31.8498	31.835	31.8498	3048.0
2015-05-11 08:30:00	AAPL	Stock	31.835	31.835	31.835	31.835	800.0
2015-05-11 08:35:00	AAPL	Stock	31.835	31.835	31.8275	31.8275	18064.0
2015-05-11 08:40:00	AAPL	Stock	31.835	31.835	31.83	31.8325	8364.0
2015-05-11 08:45:00	AAPL	Stock	31.8302	31.8425	31.83	31.84	20948.0
2015-05-11 08:50:00	AAPL	Stock	31.83	31.84	31.815	31.825	58724.0
2015-05-11 08:55:00	AAPL	Stock	31.8175	31.8325	31.8175	31.8325	24240.0
2015-05-11 09:00:00	AAPL	Stock	31.835	31.855	31.8275	31.855	23636.0
2015-05-11 09:05:00	AAPL	Stock	31.8475	31.86	31.825	31.825	48660.0
2015-05-11 09:10:00	AAPL	Stock	31.83	31.85	31.83	31.8425	59564.0
2015-05-11 09:15:00	AAPL	Stock	31.8425	31.8425	31.83	31.83	39204.0
2015-05-11 09:20:00	AAPL	Stock	31.835	31.835	31.8225	31.8325	33140.0
2015-05-11 09:25:00	AAPL	Stock	31.825	31.85	31.7625	31.85	73516.0
2015-05-11 09:30:00	AAPL	Stock	31.8475	31.89	31.7575	31.82	5154412.0
2015-05-11 09:35:00	AAPL	Stock	31.8175	31.8675	31.6425	31.67	5950912.0
2015-05-11 09:40:00	AAPL	Stock	31.67	31.6825	31.535	31.565	5636816.0
2015-05-11 09:45:00	AAPL	Stock	31.5675	31.66	31.5675	31.642	3777480.0
2015-05-11 09:50:00	AAPL	Stock	31.64	31.64	31.51	31.5275	4744048.0
2015-05-11 09:55:00	AAPL	Stock	31.5275	31.59	31.47	31.552	5866012.0
2015-05-11 10:00:00	AAPL	Stock	31.55	31.63	31.5425	31.6175	2781624.0
2015-05-11 10:05:00	AAPL	Stock	31.6175	31.6325	31.575	31.6225	2475096.0
2015-05-11 10:10:00	AAPL	Stock	31.6225	31.6225	31.56	31.59	2140032.0
2015-05-11 10:15:00	AAPL	Stock	31.5912	31.5925	31.5325	31.555	2328936.0

> showing 50 of 362,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time