PREVIEW / stock_5min / 2015-05-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-12.parquet
  size:    5.5 MB
  rows:    366,595
  symbols: 3,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-12 04:00:00	AAPL	Stock	31.535	31.535	31.355	31.43	6680.0
2015-05-12 04:10:00	AAPL	Stock	31.43	31.43	31.43	31.43	1600.0
2015-05-12 04:15:00	AAPL	Stock	31.425	31.43	31.425	31.43	1700.0
2015-05-12 04:40:00	AAPL	Stock	31.425	31.425	31.425	31.425	2000.0
2015-05-12 04:45:00	AAPL	Stock	31.425	31.425	31.425	31.425	7552.0
2015-05-12 04:50:00	AAPL	Stock	31.335	31.335	31.335	31.335	5812.0
2015-05-12 05:05:00	AAPL	Stock	31.3225	31.3225	31.315	31.3225	9400.0
2015-05-12 05:10:00	AAPL	Stock	31.3225	31.3225	31.3225	31.3225	7716.0
2015-05-12 05:15:00	AAPL	Stock	31.35	31.3625	31.3	31.3	2892.0
2015-05-12 05:20:00	AAPL	Stock	31.3125	31.32	31.3125	31.32	1200.0
2015-05-12 05:30:00	AAPL	Stock	31.375	31.375	31.3	31.3	2904.0
2015-05-12 05:35:00	AAPL	Stock	31.31	31.31	31.3	31.3	2496.0
2015-05-12 05:40:00	AAPL	Stock	31.3125	31.3125	31.3	31.3	1200.0
2015-05-12 05:50:00	AAPL	Stock	31.3	31.3	31.3	31.3	4000.0
2015-05-12 06:00:00	AAPL	Stock	31.3	31.3075	31.3	31.3	8800.0
2015-05-12 06:05:00	AAPL	Stock	31.3025	31.3025	31.3025	31.3025	500.0
2015-05-12 06:10:00	AAPL	Stock	31.31	31.31	31.3025	31.3025	864.0
2015-05-12 06:15:00	AAPL	Stock	31.3	31.3	31.3	31.3	2800.0
2015-05-12 06:20:00	AAPL	Stock	31.2875	31.29	31.2875	31.2875	2000.0
2015-05-12 06:25:00	AAPL	Stock	31.285	31.3	31.285	31.3	15900.0
2015-05-12 06:30:00	AAPL	Stock	31.3	31.325	31.2775	31.325	15900.0
2015-05-12 06:35:00	AAPL	Stock	31.3	31.3	31.3	31.3	3200.0
2015-05-12 06:40:00	AAPL	Stock	31.3225	31.3225	31.3225	31.3225	4000.0
2015-05-12 06:45:00	AAPL	Stock	31.3225	31.3375	31.3225	31.33	7200.0
2015-05-12 06:50:00	AAPL	Stock	31.3375	31.3375	31.3375	31.3375	15364.0
2015-05-12 06:55:00	AAPL	Stock	31.34	31.34	31.3375	31.3375	5000.0
2015-05-12 07:00:00	AAPL	Stock	31.3275	31.35	31.3275	31.35	5424.0
2015-05-12 07:05:00	AAPL	Stock	31.355	31.4	31.35	31.4	27720.0
2015-05-12 07:10:00	AAPL	Stock	31.3975	31.41	31.38	31.3875	10284.0
2015-05-12 07:15:00	AAPL	Stock	31.3975	31.4175	31.375	31.375	11176.0
2015-05-12 07:20:00	AAPL	Stock	31.375	31.375	31.375	31.375	2000.0
2015-05-12 07:25:00	AAPL	Stock	31.3675	31.3675	31.3525	31.3525	3200.0
2015-05-12 07:30:00	AAPL	Stock	31.3675	31.37	31.3475	31.3475	28204.0
2015-05-12 07:35:00	AAPL	Stock	31.3375	31.35	31.33	31.3425	18420.0
2015-05-12 07:40:00	AAPL	Stock	31.3425	31.345	31.3375	31.3425	7200.0
2015-05-12 07:45:00	AAPL	Stock	31.3475	31.4375	31.34	31.4175	48588.0
2015-05-12 07:50:00	AAPL	Stock	31.4025	31.4375	31.4	31.4	43036.0
2015-05-12 07:55:00	AAPL	Stock	31.4	31.4125	31.4	31.4	14176.0
2015-05-12 08:00:00	AAPL	Stock	31.4	31.455	31.3	31.3675	227468.0
2015-05-12 08:05:00	AAPL	Stock	31.375	31.4	31.365	31.4	69756.0
2015-05-12 08:10:00	AAPL	Stock	31.41	31.435	31.3925	31.425	80128.0
2015-05-12 08:15:00	AAPL	Stock	31.4175	31.425	31.4	31.4125	49392.0
2015-05-12 08:20:00	AAPL	Stock	31.4	31.415	31.4	31.415	6800.0
2015-05-12 08:25:00	AAPL	Stock	31.4225	31.425	31.3875	31.39	43192.0
2015-05-12 08:30:00	AAPL	Stock	31.3925	31.42	31.3925	31.42	90696.0
2015-05-12 08:35:00	AAPL	Stock	31.42	31.42	31.41	31.42	40020.0
2015-05-12 08:40:00	AAPL	Stock	31.4175	31.42	31.4125	31.42	98480.0
2015-05-12 08:45:00	AAPL	Stock	31.4198	31.42	31.4	31.42	38380.0
2015-05-12 08:50:00	AAPL	Stock	31.415	31.42	31.405	31.4125	24320.0
2015-05-12 08:55:00	AAPL	Stock	31.415	31.425	31.4125	31.42	28392.0

> showing 50 of 366,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time