PREVIEW / stock_5min / 2015-05-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-13.parquet
  size:    5.5 MB
  rows:    364,158
  symbols: 3,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-13 04:05:00	AAPL	Stock	31.625	31.625	31.625	31.625	2000.0
2015-05-13 04:10:00	AAPL	Stock	31.65	31.65	31.65	31.65	560.0
2015-05-13 04:15:00	AAPL	Stock	31.6025	31.6025	31.6025	31.6025	1900.0
2015-05-13 05:05:00	AAPL	Stock	31.54	31.54	31.54	31.54	680.0
2015-05-13 05:20:00	AAPL	Stock	31.6225	31.6425	31.6225	31.64	14440.0
2015-05-13 05:25:00	AAPL	Stock	31.64	31.64	31.64	31.64	400.0
2015-05-13 05:30:00	AAPL	Stock	31.625	31.625	31.615	31.625	13680.0
2015-05-13 05:50:00	AAPL	Stock	31.6075	31.62	31.6075	31.62	5696.0
2015-05-13 06:00:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	800.0
2015-05-13 06:05:00	AAPL	Stock	31.6125	31.6125	31.5875	31.6125	2400.0
2015-05-13 06:15:00	AAPL	Stock	31.5925	31.5925	31.585	31.585	2000.0
2015-05-13 06:20:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	800.0
2015-05-13 06:25:00	AAPL	Stock	31.5675	31.5675	31.5675	31.5675	864.0
2015-05-13 06:35:00	AAPL	Stock	31.585	31.585	31.585	31.585	1400.0
2015-05-13 06:40:00	AAPL	Stock	31.5975	31.6	31.585	31.585	22064.0
2015-05-13 06:45:00	AAPL	Stock	31.57	31.57	31.55	31.55	9000.0
2015-05-13 06:50:00	AAPL	Stock	31.55	31.55	31.5375	31.5375	7528.0
2015-05-13 06:55:00	AAPL	Stock	31.5375	31.5375	31.5375	31.5375	3320.0
2015-05-13 07:00:00	AAPL	Stock	31.5375	31.5375	31.5	31.525	12280.0
2015-05-13 07:05:00	AAPL	Stock	31.525	31.525	31.5125	31.5125	4800.0
2015-05-13 07:10:00	AAPL	Stock	31.505	31.5375	31.4975	31.5375	42636.0
2015-05-13 07:15:00	AAPL	Stock	31.5375	31.5475	31.5325	31.5375	18220.0
2015-05-13 07:20:00	AAPL	Stock	31.5325	31.5325	31.5325	31.5325	10000.0
2015-05-13 07:25:00	AAPL	Stock	31.5175	31.53	31.5125	31.53	8000.0
2015-05-13 07:30:00	AAPL	Stock	31.5175	31.5225	31.5	31.5025	12800.0
2015-05-13 07:35:00	AAPL	Stock	31.52	31.5225	31.5125	31.5125	2800.0
2015-05-13 07:40:00	AAPL	Stock	31.5125	31.525	31.5125	31.525	15116.0
2015-05-13 07:45:00	AAPL	Stock	31.525	31.56	31.525	31.56	7984.0
2015-05-13 07:50:00	AAPL	Stock	31.55	31.555	31.55	31.55	2400.0
2015-05-13 07:55:00	AAPL	Stock	31.56	31.5625	31.55	31.5625	11352.0
2015-05-13 08:00:00	AAPL	Stock	31.5625	31.5975	31.5025	31.5675	124324.0
2015-05-13 08:05:00	AAPL	Stock	31.565	31.5675	31.5575	31.5575	19940.0
2015-05-13 08:10:00	AAPL	Stock	31.56	31.56	31.5378	31.5378	84560.0
2015-05-13 08:15:00	AAPL	Stock	31.55	31.55	31.535	31.5475	18956.0
2015-05-13 08:20:00	AAPL	Stock	31.545	31.55	31.54	31.54	12000.0
2015-05-13 08:25:00	AAPL	Stock	31.54	31.5625	31.54	31.545	35136.0
2015-05-13 08:30:00	AAPL	Stock	31.5575	31.565	31.5	31.505	102180.0
2015-05-13 08:35:00	AAPL	Stock	31.5125	31.54	31.505	31.5378	32792.0
2015-05-13 08:40:00	AAPL	Stock	31.54	31.565	31.54	31.55	35064.0
2015-05-13 08:45:00	AAPL	Stock	31.5575	31.5575	31.5375	31.5425	57700.0
2015-05-13 08:50:00	AAPL	Stock	31.54	31.54	31.525	31.5375	54984.0
2015-05-13 08:55:00	AAPL	Stock	31.5375	31.555	31.5375	31.5425	22780.0
2015-05-13 09:00:00	AAPL	Stock	31.55	31.55	31.5	31.5075	78952.0
2015-05-13 09:05:00	AAPL	Stock	31.51	31.55	31.51	31.55	60060.0
2015-05-13 09:10:00	AAPL	Stock	31.5425	31.5425	31.52	31.525	97196.0
2015-05-13 09:15:00	AAPL	Stock	31.525	31.5275	31.5225	31.525	20000.0
2015-05-13 09:20:00	AAPL	Stock	31.5225	31.545	31.5125	31.5225	34560.0
2015-05-13 09:25:00	AAPL	Stock	31.5225	31.5825	31.495	31.5825	323612.0
2015-05-13 09:30:00	AAPL	Stock	31.5375	31.715	31.5025	31.65	7142336.0
2015-05-13 09:35:00	AAPL	Stock	31.65	31.72	31.6388	31.695	3663956.0

> showing 50 of 364,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time