PREVIEW / stock_5min / 2015-05-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-14.parquet
  size:    5.5 MB
  rows:    364,575
  symbols: 3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-14 04:00:00	AAPL	Stock	29.0	31.5025	29.0	31.5025	4000.0
2015-05-14 04:20:00	AAPL	Stock	31.5775	31.5775	31.5625	31.5625	3200.0
2015-05-14 04:30:00	AAPL	Stock	31.6075	31.61	31.6075	31.61	1500.0
2015-05-14 04:35:00	AAPL	Stock	31.6	31.62	31.6	31.6	4840.0
2015-05-14 04:40:00	AAPL	Stock	31.6	31.6	31.6	31.6	400.0
2015-05-14 04:50:00	AAPL	Stock	31.6275	31.63	31.6275	31.63	2884.0
2015-05-14 04:55:00	AAPL	Stock	31.63	31.63	31.63	31.63	2216.0
2015-05-14 05:15:00	AAPL	Stock	31.605	31.605	31.5625	31.5625	3532.0
2015-05-14 05:25:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-05-14 06:00:00	AAPL	Stock	31.5875	31.5875	31.5875	31.5875	800.0
2015-05-14 06:10:00	AAPL	Stock	31.6225	31.6225	31.6225	31.6225	400.0
2015-05-14 06:20:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2000.0
2015-05-14 06:25:00	AAPL	Stock	31.61	31.625	31.61	31.625	3032.0
2015-05-14 06:30:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	6284.0
2015-05-14 06:40:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	7200.0
2015-05-14 06:45:00	AAPL	Stock	31.6125	31.6125	31.61	31.6125	7200.0
2015-05-14 06:50:00	AAPL	Stock	31.61	31.6625	31.61	31.66	65332.0
2015-05-14 06:55:00	AAPL	Stock	31.6625	31.6825	31.6625	31.6825	11200.0
2015-05-14 07:00:00	AAPL	Stock	31.67	31.7125	31.67	31.6825	46904.0
2015-05-14 07:05:00	AAPL	Stock	31.6825	31.6825	31.655	31.66	42396.0
2015-05-14 07:10:00	AAPL	Stock	31.6575	31.6575	31.65	31.65	4800.0
2015-05-14 07:15:00	AAPL	Stock	31.66	31.7125	31.66	31.7125	30904.0
2015-05-14 07:20:00	AAPL	Stock	31.68	31.7	31.6575	31.6925	28200.0
2015-05-14 07:25:00	AAPL	Stock	31.6925	31.7075	31.69	31.7	16228.0
2015-05-14 07:30:00	AAPL	Stock	31.6925	31.7025	31.6925	31.7	20820.0
2015-05-14 07:35:00	AAPL	Stock	31.6875	31.6875	31.675	31.685	18800.0
2015-05-14 07:40:00	AAPL	Stock	31.6775	31.6775	31.655	31.675	27000.0
2015-05-14 07:45:00	AAPL	Stock	31.6775	31.7	31.6775	31.695	21200.0
2015-05-14 07:50:00	AAPL	Stock	31.6975	31.725	31.6925	31.725	54624.0
2015-05-14 07:55:00	AAPL	Stock	31.725	31.725	31.7175	31.7175	18684.0
2015-05-14 08:00:00	AAPL	Stock	31.715	31.7275	31.6525	31.7075	215692.0
2015-05-14 08:05:00	AAPL	Stock	31.7	31.7275	31.69	31.7275	106092.0
2015-05-14 08:10:00	AAPL	Stock	31.73	31.77	31.73	31.77	131780.0
2015-05-14 08:15:00	AAPL	Stock	31.76	31.76	31.7375	31.75	105060.0
2015-05-14 08:20:00	AAPL	Stock	31.75	31.7725	31.75	31.7725	62896.0
2015-05-14 08:25:00	AAPL	Stock	31.775	31.775	31.7575	31.7575	83252.0
2015-05-14 08:30:00	AAPL	Stock	31.7575	31.7875	31.7575	31.775	123108.0
2015-05-14 08:35:00	AAPL	Stock	31.775	31.7875	31.7725	31.7775	73992.0
2015-05-14 08:40:00	AAPL	Stock	31.775	31.775	31.7675	31.775	85900.0
2015-05-14 08:45:00	AAPL	Stock	31.7725	31.7875	31.7725	31.7775	53116.0
2015-05-14 08:50:00	AAPL	Stock	31.7775	31.8	31.7625	31.785	113936.0
2015-05-14 08:55:00	AAPL	Stock	31.785	31.7925	31.765	31.7825	66024.0
2015-05-14 09:00:00	AAPL	Stock	31.785	31.785	31.775	31.7825	20124.0
2015-05-14 09:05:00	AAPL	Stock	31.7775	31.795	31.775	31.795	76396.0
2015-05-14 09:10:00	AAPL	Stock	31.795	31.8075	31.7875	31.8	104020.0
2015-05-14 09:15:00	AAPL	Stock	31.8075	31.8475	31.8	31.8425	148208.0
2015-05-14 09:20:00	AAPL	Stock	31.8325	31.8625	31.7872	31.7875	176268.0
2015-05-14 09:25:00	AAPL	Stock	31.7825	31.8725	31.775	31.87	171332.0
2015-05-14 09:30:00	AAPL	Stock	31.855	31.9225	31.815	31.87	10118420.0
2015-05-14 09:35:00	AAPL	Stock	31.87	31.9275	31.825	31.8822	5008232.0

> showing 50 of 364,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time