PREVIEW / stock_5min / 2015-05-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-15.parquet
  size:    5.4 MB
  rows:    360,220
  symbols: 3,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-15 04:00:00	AAPL	Stock	32.22	32.37	32.22	32.35	4488.0
2015-05-15 04:05:00	AAPL	Stock	32.35	32.35	32.35	32.35	400.0
2015-05-15 04:25:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	800.0
2015-05-15 04:30:00	AAPL	Stock	32.3275	32.3275	32.3275	32.3275	400.0
2015-05-15 04:40:00	AAPL	Stock	32.3325	32.3325	32.3325	32.3325	400.0
2015-05-15 04:50:00	AAPL	Stock	32.31	32.31	32.31	32.31	2000.0
2015-05-15 05:10:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:15:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-05-15 05:20:00	AAPL	Stock	32.325	32.325	32.325	32.325	2136.0
2015-05-15 05:25:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:30:00	AAPL	Stock	32.325	32.325	32.325	32.325	800.0
2015-05-15 05:35:00	AAPL	Stock	32.325	32.325	32.325	32.325	2000.0
2015-05-15 05:40:00	AAPL	Stock	32.325	32.3375	32.325	32.3375	2472.0
2015-05-15 05:45:00	AAPL	Stock	32.325	32.325	32.325	32.325	2000.0
2015-05-15 05:50:00	AAPL	Stock	32.325	32.325	32.325	32.325	400.0
2015-05-15 05:55:00	AAPL	Stock	32.3475	32.3475	32.3475	32.3475	800.0
2015-05-15 06:00:00	AAPL	Stock	32.35	32.3625	32.3325	32.3325	3312.0
2015-05-15 06:05:00	AAPL	Stock	32.3525	32.3625	32.3525	32.3525	26440.0
2015-05-15 06:10:00	AAPL	Stock	32.355	32.355	32.355	32.355	3200.0
2015-05-15 06:15:00	AAPL	Stock	32.355	32.37	32.355	32.365	22524.0
2015-05-15 06:20:00	AAPL	Stock	32.365	32.375	32.365	32.375	6000.0
2015-05-15 06:25:00	AAPL	Stock	32.375	32.38	32.375	32.38	48860.0
2015-05-15 06:30:00	AAPL	Stock	32.375	32.375	32.375	32.375	8400.0
2015-05-15 06:35:00	AAPL	Stock	32.375	32.3825	32.375	32.38	8800.0
2015-05-15 06:40:00	AAPL	Stock	32.355	32.355	32.355	32.355	400.0
2015-05-15 06:45:00	AAPL	Stock	32.375	32.4	32.375	32.4	24772.0
2015-05-15 06:50:00	AAPL	Stock	32.395	32.395	32.395	32.395	448.0
2015-05-15 06:55:00	AAPL	Stock	32.3675	32.4	32.3625	32.39	25600.0
2015-05-15 07:00:00	AAPL	Stock	32.365	32.3825	32.3625	32.375	28764.0
2015-05-15 07:05:00	AAPL	Stock	32.365	32.375	32.35	32.355	40200.0
2015-05-15 07:10:00	AAPL	Stock	32.355	32.355	32.325	32.325	15444.0
2015-05-15 07:15:00	AAPL	Stock	32.3375	32.35	32.3375	32.3425	13000.0
2015-05-15 07:20:00	AAPL	Stock	32.34	32.3475	32.34	32.3425	6188.0
2015-05-15 07:25:00	AAPL	Stock	32.35	32.35	32.3225	32.3225	6988.0
2015-05-15 07:30:00	AAPL	Stock	32.34	32.345	32.34	32.345	11948.0
2015-05-15 07:35:00	AAPL	Stock	32.3375	32.34	32.3375	32.34	7120.0
2015-05-15 07:40:00	AAPL	Stock	32.34	32.3425	32.3375	32.3375	7104.0
2015-05-15 07:45:00	AAPL	Stock	32.3325	32.3325	32.33	32.33	5000.0
2015-05-15 07:50:00	AAPL	Stock	32.33	32.33	32.2975	32.2975	49484.0
2015-05-15 07:55:00	AAPL	Stock	32.2925	32.32	32.2825	32.3125	30592.0
2015-05-15 08:00:00	AAPL	Stock	32.3125	32.3825	32.2875	32.3075	177784.0
2015-05-15 08:05:00	AAPL	Stock	32.3	32.3075	32.2775	32.2775	75836.0
2015-05-15 08:10:00	AAPL	Stock	32.2775	32.2825	32.27	32.27	60460.0
2015-05-15 08:15:00	AAPL	Stock	32.27	32.28	32.265	32.265	73924.0
2015-05-15 08:20:00	AAPL	Stock	32.265	32.2775	32.2325	32.235	119452.0
2015-05-15 08:25:00	AAPL	Stock	32.2325	32.24	32.23	32.2325	55468.0
2015-05-15 08:30:00	AAPL	Stock	32.23	32.2375	32.1775	32.1775	107568.0
2015-05-15 08:35:00	AAPL	Stock	32.1775	32.1925	32.1375	32.16	177132.0
2015-05-15 08:40:00	AAPL	Stock	32.1575	32.2025	32.1375	32.1925	169632.0
2015-05-15 08:45:00	AAPL	Stock	32.2	32.225	32.1975	32.225	51960.0

> showing 50 of 360,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time