PREVIEW / stock_5min / 2015-05-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-18.parquet
  size:    5.5 MB
  rows:    363,188
  symbols: 3,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-18 04:00:00	AAPL	Stock	32.195	32.2	32.195	32.2	3700.0
2015-05-18 04:05:00	AAPL	Stock	32.175	32.175	32.175	32.175	3024.0
2015-05-18 04:20:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	12000.0
2015-05-18 05:15:00	AAPL	Stock	32.175	32.175	32.175	32.175	800.0
2015-05-18 05:30:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	800.0
2015-05-18 05:50:00	AAPL	Stock	32.2125	32.22	32.205	32.205	5376.0
2015-05-18 05:55:00	AAPL	Stock	32.22	32.22	32.215	32.215	1200.0
2015-05-18 06:05:00	AAPL	Stock	32.19	32.19	32.19	32.19	400.0
2015-05-18 06:10:00	AAPL	Stock	32.17	32.17	32.1625	32.1625	2800.0
2015-05-18 06:15:00	AAPL	Stock	32.1525	32.1525	32.15	32.15	5600.0
2015-05-18 06:20:00	AAPL	Stock	32.1025	32.1125	32.1025	32.1125	8400.0
2015-05-18 06:30:00	AAPL	Stock	32.08	32.08	32.0775	32.0775	2572.0
2015-05-18 06:35:00	AAPL	Stock	32.0875	32.0875	32.0875	32.0875	1000.0
2015-05-18 06:45:00	AAPL	Stock	32.0975	32.1	32.0975	32.1	9560.0
2015-05-18 07:00:00	AAPL	Stock	32.1075	32.11	32.1075	32.11	1400.0
2015-05-18 07:05:00	AAPL	Stock	32.095	32.095	32.095	32.095	2000.0
2015-05-18 07:10:00	AAPL	Stock	32.11	32.1225	32.11	32.1225	2200.0
2015-05-18 07:15:00	AAPL	Stock	32.125	32.1275	32.1125	32.125	19200.0
2015-05-18 07:20:00	AAPL	Stock	32.1175	32.1175	32.1175	32.1175	2800.0
2015-05-18 07:30:00	AAPL	Stock	32.11	32.11	32.11	32.11	800.0
2015-05-18 07:35:00	AAPL	Stock	32.0975	32.0975	32.0925	32.0925	2516.0
2015-05-18 07:40:00	AAPL	Stock	32.0925	32.0925	32.085	32.085	9228.0
2015-05-18 07:45:00	AAPL	Stock	32.0775	32.085	32.0775	32.0775	20120.0
2015-05-18 07:50:00	AAPL	Stock	32.0775	32.0775	32.0775	32.0775	11496.0
2015-05-18 07:55:00	AAPL	Stock	32.105	32.11	32.105	32.1075	4400.0
2015-05-18 08:00:00	AAPL	Stock	32.1025	32.1625	32.005	32.05	106480.0
2015-05-18 08:05:00	AAPL	Stock	32.0625	32.085	32.0625	32.085	31800.0
2015-05-18 08:10:00	AAPL	Stock	32.085	32.0925	32.07	32.07	32260.0
2015-05-18 08:15:00	AAPL	Stock	32.075	32.08	32.0748	32.08	18276.0
2015-05-18 08:20:00	AAPL	Stock	32.0825	32.0875	32.075	32.0875	23064.0
2015-05-18 08:25:00	AAPL	Stock	32.0875	32.0875	32.0725	32.0725	35660.0
2015-05-18 08:30:00	AAPL	Stock	32.075	32.0875	32.055	32.0825	40460.0
2015-05-18 08:35:00	AAPL	Stock	32.08	32.09	32.0752	32.0852	25444.0
2015-05-18 08:40:00	AAPL	Stock	32.0925	32.095	32.085	32.095	6888.0
2015-05-18 08:45:00	AAPL	Stock	32.1	32.125	32.1	32.125	29156.0
2015-05-18 08:50:00	AAPL	Stock	32.125	32.13	32.1125	32.1225	55080.0
2015-05-18 08:55:00	AAPL	Stock	32.115	32.1175	32.115	32.1175	10708.0
2015-05-18 09:00:00	AAPL	Stock	32.1125	32.1275	32.105	32.125	37724.0
2015-05-18 09:05:00	AAPL	Stock	32.125	32.1325	32.1075	32.1175	30892.0
2015-05-18 09:10:00	AAPL	Stock	32.1175	32.1775	32.1175	32.17	105692.0
2015-05-18 09:15:00	AAPL	Stock	32.1625	32.1625	32.135	32.1625	32364.0
2015-05-18 09:20:00	AAPL	Stock	32.1625	32.1625	32.1475	32.16	32436.0
2015-05-18 09:25:00	AAPL	Stock	32.1625	32.1625	32.095	32.095	144356.0
2015-05-18 09:30:00	AAPL	Stock	32.095	32.2875	32.09	32.28	5649308.0
2015-05-18 09:35:00	AAPL	Stock	32.2775	32.2925	32.23	32.2475	3685152.0
2015-05-18 09:40:00	AAPL	Stock	32.2475	32.3875	32.2475	32.3475	4846408.0
2015-05-18 09:45:00	AAPL	Stock	32.349	32.38	32.29	32.3175	3904224.0
2015-05-18 09:50:00	AAPL	Stock	32.3175	32.35	32.275	32.315	2518256.0
2015-05-18 09:55:00	AAPL	Stock	32.3155	32.3375	32.2975	32.3075	1507196.0
2015-05-18 10:00:00	AAPL	Stock	32.3125	32.3625	32.29	32.2965	2577364.0

> showing 50 of 363,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time