PREVIEW / stock_5min / 2015-05-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-19.parquet
  size:    5.5 MB
  rows:    363,662
  symbols: 3,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-19 04:00:00	AAPL	Stock	32.675	32.7225	32.675	32.71	20644.0
2015-05-19 04:05:00	AAPL	Stock	32.7175	32.7175	32.7075	32.7175	19320.0
2015-05-19 04:10:00	AAPL	Stock	32.7175	32.7225	32.715	32.7175	9340.0
2015-05-19 04:15:00	AAPL	Stock	32.715	32.715	32.7025	32.7125	9584.0
2015-05-19 04:20:00	AAPL	Stock	32.6925	32.6925	32.6925	32.6925	1952.0
2015-05-19 04:25:00	AAPL	Stock	32.6875	32.6875	32.6675	32.6675	7324.0
2015-05-19 04:45:00	AAPL	Stock	32.7075	32.7075	32.7075	32.7075	716.0
2015-05-19 04:55:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	1016.0
2015-05-19 05:00:00	AAPL	Stock	32.71	32.71	32.71	32.71	400.0
2015-05-19 05:05:00	AAPL	Stock	32.7	32.715	32.7	32.7125	2800.0
2015-05-19 05:10:00	AAPL	Stock	32.715	32.715	32.7	32.7	2400.0
2015-05-19 05:15:00	AAPL	Stock	32.7	32.7	32.7	32.7	1200.0
2015-05-19 05:20:00	AAPL	Stock	32.715	32.72	32.715	32.72	3636.0
2015-05-19 05:25:00	AAPL	Stock	32.72	32.72	32.72	32.72	708.0
2015-05-19 05:30:00	AAPL	Stock	32.72	32.7225	32.7125	32.7125	14000.0
2015-05-19 05:35:00	AAPL	Stock	32.7125	32.715	32.7125	32.715	1600.0
2015-05-19 05:40:00	AAPL	Stock	32.7225	32.7225	32.69	32.7075	27736.0
2015-05-19 05:50:00	AAPL	Stock	32.6875	32.6875	32.6875	32.6875	5684.0
2015-05-19 05:55:00	AAPL	Stock	32.705	32.705	32.705	32.705	560.0
2015-05-19 06:00:00	AAPL	Stock	32.7075	32.7225	32.6975	32.7125	25700.0
2015-05-19 06:05:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	1640.0
2015-05-19 06:15:00	AAPL	Stock	32.7225	32.7225	32.7175	32.7175	1320.0
2015-05-19 06:20:00	AAPL	Stock	32.7225	32.7225	32.7225	32.7225	6024.0
2015-05-19 06:25:00	AAPL	Stock	32.705	32.705	32.6925	32.7025	5656.0
2015-05-19 06:30:00	AAPL	Stock	32.7075	32.7225	32.7025	32.7225	23852.0
2015-05-19 06:35:00	AAPL	Stock	32.715	32.72	32.715	32.715	10400.0
2015-05-19 06:40:00	AAPL	Stock	32.72	32.7225	32.72	32.72	21600.0
2015-05-19 06:45:00	AAPL	Stock	32.725	32.725	32.71	32.71	4704.0
2015-05-19 06:50:00	AAPL	Stock	32.72	32.72	32.695	32.695	2856.0
2015-05-19 06:55:00	AAPL	Stock	32.695	32.705	32.695	32.705	6416.0
2015-05-19 07:00:00	AAPL	Stock	32.695	32.705	32.6875	32.695	88580.0
2015-05-19 07:05:00	AAPL	Stock	32.695	32.705	32.675	32.675	65028.0
2015-05-19 07:10:00	AAPL	Stock	32.675	32.6775	32.6725	32.675	17144.0
2015-05-19 07:15:00	AAPL	Stock	32.6925	32.7	32.6925	32.7	24800.0
2015-05-19 07:20:00	AAPL	Stock	32.6975	32.7	32.6925	32.7	26092.0
2015-05-19 07:25:00	AAPL	Stock	32.705	32.71	32.7	32.71	8360.0
2015-05-19 07:30:00	AAPL	Stock	32.7075	32.715	32.7025	32.7125	16092.0
2015-05-19 07:35:00	AAPL	Stock	32.7075	32.7125	32.6925	32.7125	25188.0
2015-05-19 07:40:00	AAPL	Stock	32.705	32.71	32.7	32.7	12808.0
2015-05-19 07:45:00	AAPL	Stock	32.6925	32.7125	32.6925	32.6975	23672.0
2015-05-19 07:50:00	AAPL	Stock	32.69	32.69	32.675	32.6875	9388.0
2015-05-19 07:55:00	AAPL	Stock	32.6875	32.7	32.6825	32.7	4960.0
2015-05-19 08:00:00	AAPL	Stock	32.7	32.7162	32.64	32.6725	284816.0
2015-05-19 08:05:00	AAPL	Stock	32.675	32.675	32.655	32.675	94732.0
2015-05-19 08:10:00	AAPL	Stock	32.675	32.685	32.6725	32.685	93500.0
2015-05-19 08:15:00	AAPL	Stock	32.685	32.695	32.6775	32.68	204556.0
2015-05-19 08:20:00	AAPL	Stock	32.6825	32.69	32.6675	32.6725	208872.0
2015-05-19 08:25:00	AAPL	Stock	32.675	32.675	32.655	32.6675	34028.0
2015-05-19 08:30:00	AAPL	Stock	32.6675	32.6725	32.655	32.6675	142572.0
2015-05-19 08:35:00	AAPL	Stock	32.6675	32.67	32.66	32.665	165008.0

> showing 50 of 363,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time