PREVIEW / stock_5min / 2015-05-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-20.parquet
  size:    5.4 MB
  rows:    358,055
  symbols: 3,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-20 04:00:00	AAPL	Stock	32.575	32.61	32.565	32.565	4200.0
2015-05-20 04:30:00	AAPL	Stock	32.5575	32.5575	32.5575	32.5575	800.0
2015-05-20 04:50:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	452.0
2015-05-20 04:55:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	15200.0
2015-05-20 05:00:00	AAPL	Stock	32.575	32.575	32.575	32.575	2000.0
2015-05-20 05:15:00	AAPL	Stock	32.5725	32.5725	32.5725	32.5725	400.0
2015-05-20 05:25:00	AAPL	Stock	32.5825	32.5825	32.5825	32.5825	400.0
2015-05-20 05:30:00	AAPL	Stock	32.575	32.575	32.575	32.575	4000.0
2015-05-20 05:35:00	AAPL	Stock	32.565	32.565	32.565	32.565	2064.0
2015-05-20 05:40:00	AAPL	Stock	32.565	32.565	32.5575	32.5575	2000.0
2015-05-20 06:00:00	AAPL	Stock	32.58	32.58	32.56	32.56	2400.0
2015-05-20 06:15:00	AAPL	Stock	32.5825	32.5875	32.5825	32.5875	1600.0
2015-05-20 06:25:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	400.0
2015-05-20 06:35:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	1652.0
2015-05-20 06:40:00	AAPL	Stock	32.5875	32.5875	32.5775	32.5775	1752.0
2015-05-20 06:45:00	AAPL	Stock	32.6225	32.6225	32.6	32.6	10600.0
2015-05-20 06:50:00	AAPL	Stock	32.6025	32.6025	32.6	32.6	1900.0
2015-05-20 06:55:00	AAPL	Stock	32.6	32.6	32.6	32.6	10020.0
2015-05-20 07:00:00	AAPL	Stock	32.6	32.6	32.6	32.6	1872.0
2015-05-20 07:05:00	AAPL	Stock	32.565	32.565	32.5375	32.5375	13128.0
2015-05-20 07:10:00	AAPL	Stock	32.5475	32.575	32.5475	32.575	7284.0
2015-05-20 07:15:00	AAPL	Stock	32.5875	32.595	32.5875	32.595	9612.0
2015-05-20 07:20:00	AAPL	Stock	32.565	32.565	32.565	32.565	800.0
2015-05-20 07:35:00	AAPL	Stock	32.5675	32.5875	32.5675	32.5875	8600.0
2015-05-20 07:55:00	AAPL	Stock	32.5675	32.575	32.5675	32.575	4524.0
2015-05-20 08:00:00	AAPL	Stock	32.575	32.6	32.5625	32.5625	70660.0
2015-05-20 08:05:00	AAPL	Stock	32.5625	32.57	32.5625	32.57	8112.0
2015-05-20 08:10:00	AAPL	Stock	32.5625	32.565	32.55	32.565	36976.0
2015-05-20 08:15:00	AAPL	Stock	32.5475	32.5475	32.545	32.545	2400.0
2015-05-20 08:20:00	AAPL	Stock	32.5575	32.5575	32.5525	32.5525	1600.0
2015-05-20 08:25:00	AAPL	Stock	32.56	32.56	32.5475	32.55	28124.0
2015-05-20 08:30:00	AAPL	Stock	32.55	32.55	32.515	32.535	39888.0
2015-05-20 08:35:00	AAPL	Stock	32.5275	32.5275	32.52	32.525	7604.0
2015-05-20 08:40:00	AAPL	Stock	32.5275	32.535	32.5225	32.5325	27780.0
2015-05-20 08:45:00	AAPL	Stock	32.5375	32.55	32.5375	32.55	11600.0
2015-05-20 08:50:00	AAPL	Stock	32.5575	32.5775	32.5525	32.56	58980.0
2015-05-20 08:55:00	AAPL	Stock	32.5525	32.575	32.5525	32.565	15704.0
2015-05-20 09:00:00	AAPL	Stock	32.56	32.56	32.56	32.56	400.0
2015-05-20 09:05:00	AAPL	Stock	32.5675	32.57	32.5575	32.57	36812.0
2015-05-20 09:10:00	AAPL	Stock	32.5672	32.5675	32.5625	32.5625	19768.0
2015-05-20 09:15:00	AAPL	Stock	32.5675	32.575	32.565	32.565	21204.0
2015-05-20 09:20:00	AAPL	Stock	32.565	32.575	32.565	32.565	28400.0
2015-05-20 09:25:00	AAPL	Stock	32.58	32.5825	32.5	32.5	113988.0
2015-05-20 09:30:00	AAPL	Stock	32.5	32.5475	32.46	32.4875	4977800.0
2015-05-20 09:35:00	AAPL	Stock	32.4875	32.5225	32.43	32.4315	3091368.0
2015-05-20 09:40:00	AAPL	Stock	32.4325	32.47	32.335	32.3375	4085388.0
2015-05-20 09:45:00	AAPL	Stock	32.3375	32.428	32.3352	32.415	2917436.0
2015-05-20 09:50:00	AAPL	Stock	32.415	32.44	32.3875	32.3975	1908708.0
2015-05-20 09:55:00	AAPL	Stock	32.395	32.4425	32.39	32.4275	2095472.0
2015-05-20 10:00:00	AAPL	Stock	32.43	32.4875	32.405	32.48	2186032.0

> showing 50 of 358,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time