PREVIEW / stock_5min / 2015-05-21

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-21.parquet
  size:    5.4 MB
  rows:    358,894
  symbols: 3,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-21 04:00:00	AAPL	Stock	32.3975	32.3975	32.3975	32.3975	8000.0
2015-05-21 04:30:00	AAPL	Stock	32.41	32.41	32.41	32.41	800.0
2015-05-21 05:55:00	AAPL	Stock	32.415	32.415	32.415	32.415	2000.0
2015-05-21 06:00:00	AAPL	Stock	32.4475	32.4475	32.4375	32.4375	10000.0
2015-05-21 06:05:00	AAPL	Stock	32.445	32.4475	32.445	32.4475	2400.0
2015-05-21 06:10:00	AAPL	Stock	32.4475	32.4475	32.425	32.425	3792.0
2015-05-21 06:20:00	AAPL	Stock	32.4375	32.4375	32.4375	32.4375	4800.0
2015-05-21 06:25:00	AAPL	Stock	32.4475	32.47	32.4475	32.47	8152.0
2015-05-21 06:35:00	AAPL	Stock	32.47	32.4725	32.47	32.4725	2800.0
2015-05-21 06:50:00	AAPL	Stock	32.4575	32.4575	32.4575	32.4575	680.0
2015-05-21 07:00:00	AAPL	Stock	32.4575	32.4725	32.4575	32.4725	6000.0
2015-05-21 07:05:00	AAPL	Stock	32.47	32.47	32.4625	32.4625	2800.0
2015-05-21 07:10:00	AAPL	Stock	32.47	32.4825	32.4625	32.4625	15876.0
2015-05-21 07:15:00	AAPL	Stock	32.475	32.475	32.4625	32.4625	3480.0
2015-05-21 07:20:00	AAPL	Stock	32.46	32.46	32.46	32.46	1600.0
2015-05-21 07:25:00	AAPL	Stock	32.475	32.515	32.475	32.51	13660.0
2015-05-21 07:30:00	AAPL	Stock	32.5025	32.5025	32.5	32.5	800.0
2015-05-21 07:35:00	AAPL	Stock	32.5	32.51	32.5	32.5	13600.0
2015-05-21 07:40:00	AAPL	Stock	32.5	32.51	32.5	32.5075	14576.0
2015-05-21 07:45:00	AAPL	Stock	32.51	32.5225	32.51	32.5225	7480.0
2015-05-21 07:50:00	AAPL	Stock	32.5075	32.5225	32.5	32.5	14260.0
2015-05-21 07:55:00	AAPL	Stock	32.5	32.5	32.495	32.495	5000.0
2015-05-21 08:00:00	AAPL	Stock	32.5075	32.51	32.4625	32.48	79940.0
2015-05-21 08:05:00	AAPL	Stock	32.48	32.4875	32.4722	32.4725	28988.0
2015-05-21 08:10:00	AAPL	Stock	32.475	32.5	32.475	32.5	29680.0
2015-05-21 08:15:00	AAPL	Stock	32.5	32.5025	32.49	32.49	11680.0
2015-05-21 08:20:00	AAPL	Stock	32.49	32.4975	32.475	32.4775	17400.0
2015-05-21 08:25:00	AAPL	Stock	32.4925	32.4925	32.4798	32.4798	18260.0
2015-05-21 08:30:00	AAPL	Stock	32.48	32.4925	32.47	32.4922	23920.0
2015-05-21 08:35:00	AAPL	Stock	32.4875	32.5075	32.4775	32.5	34040.0
2015-05-21 08:40:00	AAPL	Stock	32.5075	32.5075	32.5	32.5	38000.0
2015-05-21 08:45:00	AAPL	Stock	32.5	32.5	32.4775	32.485	25200.0
2015-05-21 08:50:00	AAPL	Stock	32.4875	32.4875	32.4825	32.4825	7584.0
2015-05-21 08:55:00	AAPL	Stock	32.4925	32.4925	32.4875	32.4875	2000.0
2015-05-21 09:00:00	AAPL	Stock	32.5	32.5175	32.5	32.5175	49288.0
2015-05-21 09:05:00	AAPL	Stock	32.515	32.5325	32.515	32.53	48796.0
2015-05-21 09:10:00	AAPL	Stock	32.5325	32.54	32.5275	32.5275	36392.0
2015-05-21 09:15:00	AAPL	Stock	32.525	32.545	32.5175	32.545	51520.0
2015-05-21 09:20:00	AAPL	Stock	32.535	32.5575	32.535	32.5375	97112.0
2015-05-21 09:25:00	AAPL	Stock	32.5425	32.5475	32.51	32.525	77088.0
2015-05-21 09:30:00	AAPL	Stock	32.5175	32.625	32.4575	32.59	5504464.0
2015-05-21 09:35:00	AAPL	Stock	32.5882	32.6325	32.48	32.525	3582480.0
2015-05-21 09:40:00	AAPL	Stock	32.5122	32.545	32.475	32.515	2997592.0
2015-05-21 09:45:00	AAPL	Stock	32.515	32.56	32.51	32.5175	2316824.0
2015-05-21 09:50:00	AAPL	Stock	32.52	32.54	32.5075	32.535	1470512.0
2015-05-21 09:55:00	AAPL	Stock	32.5362	32.61	32.5362	32.5725	2654604.0
2015-05-21 10:00:00	AAPL	Stock	32.575	32.63	32.5675	32.63	2623584.0
2015-05-21 10:05:00	AAPL	Stock	32.6287	32.695	32.6225	32.6425	3841908.0
2015-05-21 10:10:00	AAPL	Stock	32.645	32.6625	32.6302	32.6415	1760520.0
2015-05-21 10:15:00	AAPL	Stock	32.64	32.6875	32.6325	32.6775	1936848.0

> showing 50 of 358,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time