PREVIEW / stock_5min / 2015-05-22

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-22.parquet
  size:    5.3 MB
  rows:    352,351
  symbols: 3,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-22 04:00:00	AAPL	Stock	32.8775	32.8775	32.875	32.875	8000.0
2015-05-22 04:05:00	AAPL	Stock	32.87	32.8875	32.87	32.8875	4420.0
2015-05-22 04:20:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	2000.0
2015-05-22 04:25:00	AAPL	Stock	32.8975	32.8975	32.8975	32.8975	400.0
2015-05-22 04:50:00	AAPL	Stock	32.935	32.935	32.935	32.935	400.0
2015-05-22 04:55:00	AAPL	Stock	32.935	32.9575	32.935	32.9575	6340.0
2015-05-22 05:00:00	AAPL	Stock	32.9	32.9	32.9	32.9	2000.0
2015-05-22 05:25:00	AAPL	Stock	32.9475	32.95	32.9475	32.95	2000.0
2015-05-22 05:30:00	AAPL	Stock	32.95	32.955	32.9475	32.955	25200.0
2015-05-22 05:35:00	AAPL	Stock	32.955	32.955	32.9375	32.9375	5400.0
2015-05-22 05:45:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	800.0
2015-05-22 05:55:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	1200.0
2015-05-22 06:10:00	AAPL	Stock	32.9325	32.9325	32.9325	32.9325	2000.0
2015-05-22 06:15:00	AAPL	Stock	32.9125	32.9125	32.9125	32.9125	400.0
2015-05-22 06:20:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	5272.0
2015-05-22 06:25:00	AAPL	Stock	32.92	32.92	32.92	32.92	400.0
2015-05-22 06:35:00	AAPL	Stock	32.91	32.91	32.91	32.91	2800.0
2015-05-22 06:50:00	AAPL	Stock	32.9125	32.9125	32.8975	32.8975	1680.0
2015-05-22 07:00:00	AAPL	Stock	32.9	32.9275	32.8975	32.9275	9448.0
2015-05-22 07:05:00	AAPL	Stock	32.92	32.9225	32.92	32.9225	4000.0
2015-05-22 07:10:00	AAPL	Stock	32.92	32.9325	32.92	32.925	13580.0
2015-05-22 07:20:00	AAPL	Stock	32.915	32.915	32.9025	32.9125	6348.0
2015-05-22 07:25:00	AAPL	Stock	32.9225	32.9375	32.9225	32.9375	23572.0
2015-05-22 07:30:00	AAPL	Stock	32.9425	32.9425	32.9375	32.9425	3600.0
2015-05-22 07:35:00	AAPL	Stock	32.95	32.95	32.9375	32.9375	15628.0
2015-05-22 07:40:00	AAPL	Stock	32.95	32.9575	32.95	32.955	6456.0
2015-05-22 07:45:00	AAPL	Stock	32.9525	32.96	32.9475	32.96	114796.0
2015-05-22 07:50:00	AAPL	Stock	32.9625	32.975	32.96	32.96	25680.0
2015-05-22 07:55:00	AAPL	Stock	32.97	32.975	32.965	32.9725	13160.0
2015-05-22 08:00:00	AAPL	Stock	32.97	32.9975	32.9	32.9875	156164.0
2015-05-22 08:05:00	AAPL	Stock	32.9875	32.9975	32.9875	32.9975	47280.0
2015-05-22 08:10:00	AAPL	Stock	32.9975	33.0075	32.995	33.0025	90652.0
2015-05-22 08:15:00	AAPL	Stock	33.005	33.0375	33.0025	33.0275	97564.0
2015-05-22 08:20:00	AAPL	Stock	33.0275	33.0375	33.02	33.025	111548.0
2015-05-22 08:25:00	AAPL	Stock	33.0225	33.025	32.995	32.995	67320.0
2015-05-22 08:30:00	AAPL	Stock	32.9925	32.9975	32.9525	32.955	102564.0
2015-05-22 08:35:00	AAPL	Stock	32.9525	32.97	32.94	32.955	77260.0
2015-05-22 08:40:00	AAPL	Stock	32.945	32.95	32.925	32.95	47392.0
2015-05-22 08:45:00	AAPL	Stock	32.9525	32.96	32.95	32.955	36268.0
2015-05-22 08:50:00	AAPL	Stock	32.9575	32.9575	32.9425	32.9425	56712.0
2015-05-22 08:55:00	AAPL	Stock	32.9425	32.9425	32.9275	32.935	49440.0
2015-05-22 09:00:00	AAPL	Stock	32.935	32.9425	32.9125	32.9125	76772.0
2015-05-22 09:05:00	AAPL	Stock	32.9125	32.92	32.8975	32.9	80680.0
2015-05-22 09:10:00	AAPL	Stock	32.9	32.9125	32.8975	32.9125	231144.0
2015-05-22 09:15:00	AAPL	Stock	32.9125	32.9225	32.9075	32.9175	43400.0
2015-05-22 09:20:00	AAPL	Stock	32.91	32.9125	32.8975	32.8975	133560.0
2015-05-22 09:25:00	AAPL	Stock	32.9025	32.9125	32.8925	32.9	175740.0
2015-05-22 09:30:00	AAPL	Stock	32.9	33.04	32.85	33.0025	10472100.0
2015-05-22 09:35:00	AAPL	Stock	33.0075	33.055	32.985	33.03	5843600.0
2015-05-22 09:40:00	AAPL	Stock	33.03	33.0625	32.9875	33.0025	4476120.0

> showing 50 of 352,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time