PREVIEW / stock_5min / 2015-05-25

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-25.parquet
  size:    7 KB
  rows:    142
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-25 09:30:00	C.K	Stock	2.95	2.96	2.95	2.95	19600.0
2015-05-25 09:30:00	C.K-DELISTED	Stock	2.95	2.96	2.95	2.95	19600.0
2015-05-25 09:30:00	C.L-DELISTED	Stock	63.51	63.8	63.5	63.5	4800.0
2015-05-25 09:30:00	GEL	Stock	0.39	0.39	0.39	0.39	4500.0
2015-05-25 09:35:00	C.K	Stock	2.95	2.95	2.94	2.945	3600.0
2015-05-25 09:35:00	C.K-DELISTED	Stock	2.95	2.95	2.94	2.945	3600.0
2015-05-25 09:35:00	C.L-DELISTED	Stock	63.65	63.65	63.5	63.55	1500.0
2015-05-25 09:40:00	C.K	Stock	2.95	2.95	2.95	2.95	100.0
2015-05-25 09:40:00	C.K-DELISTED	Stock	2.95	2.95	2.95	2.95	100.0
2015-05-25 09:40:00	C.L-DELISTED	Stock	63.72	63.72	63.71	63.71	400.0
2015-05-25 09:45:00	C.K	Stock	2.95	2.96	2.95	2.96	28400.0
2015-05-25 09:45:00	C.K-DELISTED	Stock	2.95	2.96	2.95	2.96	28400.0
2015-05-25 09:45:00	C.L-DELISTED	Stock	63.71	63.71	63.67	63.67	1500.0
2015-05-25 09:50:00	C.K	Stock	2.97	2.97	2.96	2.96	22100.0
2015-05-25 09:50:00	C.K-DELISTED	Stock	2.97	2.97	2.96	2.96	22100.0
2015-05-25 09:50:00	C.L-DELISTED	Stock	63.6	63.72	63.6	63.72	700.0
2015-05-25 09:55:00	C.L-DELISTED	Stock	63.8	63.89	63.8	63.88	3200.0
2015-05-25 10:00:00	C.L-DELISTED	Stock	63.88	63.9	63.88	63.9	1200.0
2015-05-25 10:05:00	C.L-DELISTED	Stock	63.83	63.83	63.76	63.76	900.0
2015-05-25 10:15:00	C.L-DELISTED	Stock	63.75	63.75	63.75	63.75	400.0
2015-05-25 10:20:00	GEL	Stock	0.39	0.39	0.39	0.39	2000.0
2015-05-25 10:25:00	C.K	Stock	2.96	2.96	2.96	2.96	1700.0
2015-05-25 10:25:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	1700.0
2015-05-25 10:25:00	C.L-DELISTED	Stock	63.75	63.75	63.74	63.75	500.0
2015-05-25 10:30:00	C.K	Stock	2.97	2.97	2.97	2.97	6000.0
2015-05-25 10:30:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	6000.0
2015-05-25 10:30:00	C.L-DELISTED	Stock	63.8	63.8	63.8	63.8	500.0
2015-05-25 10:35:00	C.L-DELISTED	Stock	63.82	63.82	63.82	63.82	200.0
2015-05-25 10:40:00	C.K	Stock	2.97	2.97	2.97	2.97	1700.0
2015-05-25 10:40:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	1700.0
2015-05-25 10:40:00	C.L-DELISTED	Stock	63.82	63.84	63.82	63.84	700.0
2015-05-25 10:55:00	C.K	Stock	2.97	2.97	2.97	2.97	2000.0
2015-05-25 10:55:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	2000.0
2015-05-25 10:55:00	C.L-DELISTED	Stock	63.79	63.84	63.79	63.84	1800.0
2015-05-25 11:00:00	C.K	Stock	2.97	2.97	2.97	2.97	200.0
2015-05-25 11:00:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	200.0
2015-05-25 11:00:00	C.L-DELISTED	Stock	63.9	63.92	63.9	63.92	400.0
2015-05-25 11:05:00	C.K	Stock	2.97	2.97	2.97	2.97	1200.0
2015-05-25 11:05:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	1200.0
2015-05-25 11:05:00	C.L-DELISTED	Stock	63.88	63.99	63.88	63.99	600.0
2015-05-25 11:10:00	C.L-DELISTED	Stock	63.89	63.89	63.83	63.86	3100.0
2015-05-25 11:15:00	C.K	Stock	2.97	2.97	2.97	2.97	1500.0
2015-05-25 11:15:00	C.K-DELISTED	Stock	2.97	2.97	2.97	2.97	1500.0
2015-05-25 11:15:00	C.L-DELISTED	Stock	63.86	63.93	63.86	63.93	2400.0
2015-05-25 11:20:00	C.L-DELISTED	Stock	63.94	63.94	63.94	63.94	10200.0
2015-05-25 11:20:00	GEL	Stock	0.4	0.4	0.4	0.4	10000.0
2015-05-25 11:25:00	C.K	Stock	2.96	2.96	2.96	2.96	300.0
2015-05-25 11:25:00	C.K-DELISTED	Stock	2.96	2.96	2.96	2.96	300.0
2015-05-25 11:25:00	C.L-DELISTED	Stock	63.95	63.95	63.95	63.95	200.0
2015-05-25 11:30:00	C.K	Stock	2.97	2.97	2.97	2.97	4600.0

> showing 50 of 142 rows — these rows as CSV

> unlock the full archive -- $79 one-time