PREVIEW / stock_5min / 2015-05-26

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-26.parquet
  size:    5.5 MB
  rows:    367,086
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-26 04:00:00	AAPL	Stock	33.125	33.125	33.0	33.025	22360.0
2015-05-26 04:05:00	AAPL	Stock	33.0125	33.0275	33.0025	33.0275	5288.0
2015-05-26 04:10:00	AAPL	Stock	32.985	32.985	32.9425	32.95	12128.0
2015-05-26 04:15:00	AAPL	Stock	32.9425	32.975	32.9425	32.9625	5556.0
2015-05-26 04:20:00	AAPL	Stock	32.9625	32.9625	32.9625	32.9625	820.0
2015-05-26 04:25:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	400.0
2015-05-26 04:40:00	AAPL	Stock	32.965	32.965	32.965	32.965	928.0
2015-05-26 04:50:00	AAPL	Stock	32.94	32.94	32.94	32.94	1200.0
2015-05-26 04:55:00	AAPL	Stock	32.97	32.9775	32.965	32.9775	5564.0
2015-05-26 05:05:00	AAPL	Stock	32.9975	33.0	32.9975	33.0	800.0
2015-05-26 05:10:00	AAPL	Stock	33.01	33.01	33.01	33.01	2168.0
2015-05-26 05:25:00	AAPL	Stock	33.01	33.01	33.01	33.01	400.0
2015-05-26 05:30:00	AAPL	Stock	33.0	33.01	33.0	33.01	40580.0
2015-05-26 05:45:00	AAPL	Stock	33.02	33.02	33.02	33.02	2400.0
2015-05-26 05:50:00	AAPL	Stock	33.005	33.005	33.005	33.005	400.0
2015-05-26 05:55:00	AAPL	Stock	33.0125	33.025	33.0125	33.025	912.0
2015-05-26 06:00:00	AAPL	Stock	33.025	33.0275	33.0125	33.0125	5600.0
2015-05-26 06:10:00	AAPL	Stock	33.0425	33.0425	33.035	33.035	800.0
2015-05-26 06:15:00	AAPL	Stock	33.0575	33.0575	33.0575	33.0575	400.0
2015-05-26 06:20:00	AAPL	Stock	33.0525	33.0575	33.05	33.05	7752.0
2015-05-26 06:30:00	AAPL	Stock	33.06	33.06	33.06	33.06	400.0
2015-05-26 06:35:00	AAPL	Stock	33.08	33.08	33.08	33.08	400.0
2015-05-26 06:45:00	AAPL	Stock	33.09	33.09	33.09	33.09	828.0
2015-05-26 06:50:00	AAPL	Stock	33.09	33.09	33.09	33.09	400.0
2015-05-26 06:55:00	AAPL	Stock	33.0925	33.0925	33.0925	33.0925	1600.0
2015-05-26 07:00:00	AAPL	Stock	33.0875	33.12	33.0825	33.12	27560.0
2015-05-26 07:05:00	AAPL	Stock	33.12	33.12	33.115	33.115	1600.0
2015-05-26 07:10:00	AAPL	Stock	33.11	33.11	33.1	33.1	4068.0
2015-05-26 07:15:00	AAPL	Stock	33.095	33.1	33.095	33.1	6868.0
2015-05-26 07:20:00	AAPL	Stock	33.0975	33.1	33.0975	33.1	800.0
2015-05-26 07:25:00	AAPL	Stock	33.1125	33.1125	33.1125	33.1125	400.0
2015-05-26 07:30:00	AAPL	Stock	33.1175	33.125	33.1125	33.1125	24500.0
2015-05-26 07:35:00	AAPL	Stock	33.1125	33.135	33.1125	33.1325	21596.0
2015-05-26 07:40:00	AAPL	Stock	33.135	33.15	33.135	33.135	8480.0
2015-05-26 07:45:00	AAPL	Stock	33.15	33.155	33.15	33.155	5192.0
2015-05-26 07:50:00	AAPL	Stock	33.1575	33.16	33.15	33.155	12200.0
2015-05-26 07:55:00	AAPL	Stock	33.14	33.14	33.1325	33.1325	5200.0
2015-05-26 08:00:00	AAPL	Stock	33.1475	33.165	33.03	33.1525	144052.0
2015-05-26 08:05:00	AAPL	Stock	33.165	33.185	33.165	33.17	70040.0
2015-05-26 08:10:00	AAPL	Stock	33.17	33.1925	33.17	33.1875	46612.0
2015-05-26 08:15:00	AAPL	Stock	33.1875	33.2075	33.175	33.2	32628.0
2015-05-26 08:20:00	AAPL	Stock	33.2	33.225	33.2	33.2	119312.0
2015-05-26 08:25:00	AAPL	Stock	33.2	33.21	33.195	33.205	45660.0
2015-05-26 08:30:00	AAPL	Stock	33.2025	33.225	33.185	33.205	107724.0
2015-05-26 08:35:00	AAPL	Stock	33.205	33.205	33.1775	33.195	48068.0
2015-05-26 08:40:00	AAPL	Stock	33.1775	33.2	33.1775	33.1875	155580.0
2015-05-26 08:45:00	AAPL	Stock	33.1825	33.1825	33.125	33.15	132872.0
2015-05-26 08:50:00	AAPL	Stock	33.1475	33.1825	33.1428	33.1825	33852.0
2015-05-26 08:55:00	AAPL	Stock	33.1772	33.195	33.1625	33.195	47936.0
2015-05-26 09:00:00	AAPL	Stock	33.1925	33.1925	33.1775	33.1825	38384.0

> showing 50 of 367,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time