PREVIEW / stock_5min / 2015-05-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-27.parquet
  size:    5.4 MB
  rows:    361,911
  symbols: 3,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-27 04:05:00	AAPL	Stock	32.4625	32.48	32.4625	32.475	10400.0
2015-05-27 04:15:00	AAPL	Stock	32.4875	32.49	32.475	32.4875	5356.0
2015-05-27 04:20:00	AAPL	Stock	32.5	32.5	32.5	32.5	608.0
2015-05-27 04:25:00	AAPL	Stock	32.5	32.5	32.485	32.485	6400.0
2015-05-27 04:35:00	AAPL	Stock	32.495	32.495	32.475	32.475	8164.0
2015-05-27 04:40:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	800.0
2015-05-27 04:55:00	AAPL	Stock	32.465	32.4875	32.4625	32.4875	3200.0
2015-05-27 05:00:00	AAPL	Stock	32.4875	32.5025	32.4875	32.5025	19100.0
2015-05-27 05:05:00	AAPL	Stock	32.505	32.505	32.5025	32.5025	2000.0
2015-05-27 05:10:00	AAPL	Stock	32.5025	32.5025	32.5	32.5	2476.0
2015-05-27 05:15:00	AAPL	Stock	32.5	32.5	32.5	32.5	1200.0
2015-05-27 05:25:00	AAPL	Stock	32.51	32.51	32.51	32.51	800.0
2015-05-27 06:00:00	AAPL	Stock	32.5	32.5	32.5	32.5	1000.0
2015-05-27 06:05:00	AAPL	Stock	32.4925	32.5	32.48	32.48	11768.0
2015-05-27 06:15:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	6212.0
2015-05-27 06:20:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	3308.0
2015-05-27 06:25:00	AAPL	Stock	32.48	32.48	32.475	32.475	17208.0
2015-05-27 06:40:00	AAPL	Stock	32.4625	32.4825	32.4625	32.4825	8000.0
2015-05-27 06:45:00	AAPL	Stock	32.475	32.475	32.475	32.475	1200.0
2015-05-27 06:50:00	AAPL	Stock	32.4725	32.4725	32.4725	32.4725	400.0
2015-05-27 06:55:00	AAPL	Stock	32.475	32.4925	32.475	32.4925	6400.0
2015-05-27 07:00:00	AAPL	Stock	32.4825	32.5025	32.4725	32.4975	23600.0
2015-05-27 07:05:00	AAPL	Stock	32.5025	32.5025	32.5	32.5	2540.0
2015-05-27 07:10:00	AAPL	Stock	32.5	32.5	32.4875	32.4975	7800.0
2015-05-27 07:15:00	AAPL	Stock	32.5	32.5	32.5	32.5	400.0
2015-05-27 07:20:00	AAPL	Stock	32.4875	32.4875	32.4875	32.4875	1072.0
2015-05-27 07:25:00	AAPL	Stock	32.49	32.49	32.475	32.48	4000.0
2015-05-27 07:30:00	AAPL	Stock	32.475	32.475	32.445	32.455	20416.0
2015-05-27 07:35:00	AAPL	Stock	32.4625	32.475	32.4625	32.465	6944.0
2015-05-27 07:45:00	AAPL	Stock	32.4725	32.475	32.4675	32.4675	1600.0
2015-05-27 07:50:00	AAPL	Stock	32.475	32.4975	32.475	32.475	29976.0
2015-05-27 07:55:00	AAPL	Stock	32.475	32.475	32.47	32.47	1200.0
2015-05-27 08:00:00	AAPL	Stock	32.47	32.575	32.47	32.545	298076.0
2015-05-27 08:05:00	AAPL	Stock	32.55	32.5675	32.5225	32.5625	86276.0
2015-05-27 08:10:00	AAPL	Stock	32.5625	32.565	32.545	32.56	60132.0
2015-05-27 08:15:00	AAPL	Stock	32.5575	32.5625	32.525	32.545	43856.0
2015-05-27 08:20:00	AAPL	Stock	32.5375	32.545	32.525	32.535	35728.0
2015-05-27 08:25:00	AAPL	Stock	32.5325	32.5375	32.515	32.5275	71704.0
2015-05-27 08:30:00	AAPL	Stock	32.5175	32.535	32.5175	32.5175	17336.0
2015-05-27 08:35:00	AAPL	Stock	32.5275	32.5275	32.5125	32.5225	30120.0
2015-05-27 08:40:00	AAPL	Stock	32.5225	32.525	32.51	32.525	33788.0
2015-05-27 08:45:00	AAPL	Stock	32.525	32.525	32.5125	32.5125	30564.0
2015-05-27 08:50:00	AAPL	Stock	32.5125	32.515	32.5052	32.5075	13480.0
2015-05-27 08:55:00	AAPL	Stock	32.5075	32.5125	32.5025	32.5075	40804.0
2015-05-27 09:00:00	AAPL	Stock	32.5025	32.5075	32.4875	32.5072	102020.0
2015-05-27 09:05:00	AAPL	Stock	32.5	32.5175	32.5	32.5175	44632.0
2015-05-27 09:10:00	AAPL	Stock	32.52	32.545	32.515	32.53	83404.0
2015-05-27 09:15:00	AAPL	Stock	32.5275	32.5325	32.515	32.5252	34136.0
2015-05-27 09:20:00	AAPL	Stock	32.53	32.535	32.51	32.535	43548.0
2015-05-27 09:25:00	AAPL	Stock	32.5275	32.5825	32.51	32.53	152476.0

> showing 50 of 361,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time