PREVIEW / stock_5min / 2015-05-28

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-28.parquet
  size:    5.4 MB
  rows:    355,659
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-28 04:00:00	AAPL	Stock	33.25	33.25	32.925	32.925	2800.0
2015-05-28 04:35:00	AAPL	Stock	32.975	32.975	32.975	32.975	800.0
2015-05-28 05:10:00	AAPL	Stock	32.9725	32.9725	32.9725	32.9725	1000.0
2015-05-28 05:15:00	AAPL	Stock	32.9475	32.9475	32.9475	32.9475	584.0
2015-05-28 05:25:00	AAPL	Stock	32.9375	32.9375	32.9375	32.9375	800.0
2015-05-28 06:05:00	AAPL	Stock	32.985	32.985	32.985	32.985	1600.0
2015-05-28 06:30:00	AAPL	Stock	32.95	32.9875	32.95	32.9875	12444.0
2015-05-28 06:55:00	AAPL	Stock	32.955	32.955	32.955	32.955	2140.0
2015-05-28 07:00:00	AAPL	Stock	32.99	33.0025	32.98	32.9975	16128.0
2015-05-28 07:05:00	AAPL	Stock	32.98	32.98	32.98	32.98	5460.0
2015-05-28 07:10:00	AAPL	Stock	32.97	32.97	32.9675	32.9675	3936.0
2015-05-28 07:15:00	AAPL	Stock	32.9625	32.9625	32.9575	32.96	8460.0
2015-05-28 07:20:00	AAPL	Stock	32.9575	32.9675	32.945	32.945	14924.0
2015-05-28 07:25:00	AAPL	Stock	32.95	32.9525	32.935	32.9375	10880.0
2015-05-28 07:30:00	AAPL	Stock	32.9325	32.9375	32.905	32.9375	27620.0
2015-05-28 07:35:00	AAPL	Stock	32.9025	32.9275	32.875	32.875	32376.0
2015-05-28 07:40:00	AAPL	Stock	32.9025	32.9025	32.88	32.88	3000.0
2015-05-28 07:45:00	AAPL	Stock	32.91	32.91	32.9	32.9	6280.0
2015-05-28 07:50:00	AAPL	Stock	32.91	32.91	32.8875	32.8975	2812.0
2015-05-28 07:55:00	AAPL	Stock	32.8925	32.905	32.8925	32.905	11032.0
2015-05-28 08:00:00	AAPL	Stock	32.925	32.9875	32.8875	32.895	205392.0
2015-05-28 08:05:00	AAPL	Stock	32.8925	32.9	32.855	32.8625	88604.0
2015-05-28 08:10:00	AAPL	Stock	32.8525	32.8675	32.8	32.8	178420.0
2015-05-28 08:15:00	AAPL	Stock	32.8025	32.8075	32.77	32.8075	145660.0
2015-05-28 08:20:00	AAPL	Stock	32.8075	32.8375	32.7925	32.8375	76968.0
2015-05-28 08:25:00	AAPL	Stock	32.83	32.85	32.825	32.8325	44840.0
2015-05-28 08:30:00	AAPL	Stock	32.8425	32.8425	32.815	32.82	70716.0
2015-05-28 08:35:00	AAPL	Stock	32.825	32.855	32.825	32.845	51076.0
2015-05-28 08:40:00	AAPL	Stock	32.8375	32.85	32.8375	32.85	52044.0
2015-05-28 08:45:00	AAPL	Stock	32.8498	32.87	32.84	32.87	81876.0
2015-05-28 08:50:00	AAPL	Stock	32.87	32.8702	32.85	32.8675	34696.0
2015-05-28 08:55:00	AAPL	Stock	32.8502	32.8775	32.8502	32.8775	72716.0
2015-05-28 09:00:00	AAPL	Stock	32.8675	32.885	32.8475	32.8625	109464.0
2015-05-28 09:05:00	AAPL	Stock	32.855	32.88	32.855	32.8725	16668.0
2015-05-28 09:10:00	AAPL	Stock	32.8675	32.8825	32.8675	32.8825	25388.0
2015-05-28 09:15:00	AAPL	Stock	32.88	32.8875	32.85	32.8675	47524.0
2015-05-28 09:20:00	AAPL	Stock	32.87	32.895	32.87	32.89	57056.0
2015-05-28 09:25:00	AAPL	Stock	32.8925	32.965	32.875	32.965	264776.0
2015-05-28 09:30:00	AAPL	Stock	32.965	32.9725	32.88	32.8825	5927988.0
2015-05-28 09:35:00	AAPL	Stock	32.885	32.93	32.8112	32.835	4395524.0
2015-05-28 09:40:00	AAPL	Stock	32.835	32.88	32.775	32.85	4772976.0
2015-05-28 09:45:00	AAPL	Stock	32.851	32.9625	32.825	32.9175	4200180.0
2015-05-28 09:50:00	AAPL	Stock	32.9162	32.93	32.83	32.8475	2595076.0
2015-05-28 09:55:00	AAPL	Stock	32.8475	32.8625	32.795	32.8098	2791000.0
2015-05-28 10:00:00	AAPL	Stock	32.81	32.8485	32.8025	32.84	2028692.0
2015-05-28 10:05:00	AAPL	Stock	32.8425	32.89	32.82	32.8875	2132580.0
2015-05-28 10:10:00	AAPL	Stock	32.887	32.89	32.825	32.8582	1897248.0
2015-05-28 10:15:00	AAPL	Stock	32.8575	32.92	32.8375	32.91	1792812.0
2015-05-28 10:20:00	AAPL	Stock	32.91	32.9175	32.875	32.8975	1346544.0
2015-05-28 10:25:00	AAPL	Stock	32.8975	32.92	32.895	32.9075	1047888.0

> showing 50 of 355,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time