PREVIEW / stock_5min / 2015-05-29

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-05-29.parquet
  size:    5.5 MB
  rows:    363,168
  symbols: 3,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-29 04:00:00	AAPL	Stock	32.8575	32.875	32.7825	32.7825	8312.0
2015-05-29 04:20:00	AAPL	Stock	32.8	32.8	32.785	32.8	26884.0
2015-05-29 04:25:00	AAPL	Stock	32.82	32.82	32.8175	32.8175	3436.0
2015-05-29 04:35:00	AAPL	Stock	32.7875	32.7875	32.7875	32.7875	3480.0
2015-05-29 04:40:00	AAPL	Stock	32.7875	32.8	32.7875	32.8	16000.0
2015-05-29 05:00:00	AAPL	Stock	32.8175	32.82	32.8175	32.82	6000.0
2015-05-29 05:15:00	AAPL	Stock	32.825	32.825	32.825	32.825	1000.0
2015-05-29 05:20:00	AAPL	Stock	32.825	32.825	32.825	32.825	2000.0
2015-05-29 05:25:00	AAPL	Stock	32.82	32.82	32.82	32.82	800.0
2015-05-29 05:30:00	AAPL	Stock	32.8225	32.8225	32.8225	32.8225	400.0
2015-05-29 05:40:00	AAPL	Stock	32.825	32.825	32.825	32.825	568.0
2015-05-29 05:45:00	AAPL	Stock	32.825	32.825	32.825	32.825	4080.0
2015-05-29 06:10:00	AAPL	Stock	32.8775	32.8775	32.8775	32.8775	800.0
2015-05-29 06:15:00	AAPL	Stock	32.875	32.875	32.875	32.875	800.0
2015-05-29 06:25:00	AAPL	Stock	32.905	32.905	32.905	32.905	1200.0
2015-05-29 06:30:00	AAPL	Stock	32.945	32.945	32.93	32.93	1200.0
2015-05-29 06:35:00	AAPL	Stock	32.935	32.935	32.925	32.925	4800.0
2015-05-29 06:40:00	AAPL	Stock	32.95	32.9525	32.95	32.9525	800.0
2015-05-29 06:45:00	AAPL	Stock	32.935	32.935	32.935	32.935	400.0
2015-05-29 06:50:00	AAPL	Stock	32.955	32.955	32.955	32.955	800.0
2015-05-29 07:00:00	AAPL	Stock	32.95	32.97	32.95	32.9525	30304.0
2015-05-29 07:05:00	AAPL	Stock	32.965	32.965	32.9275	32.9275	10244.0
2015-05-29 07:10:00	AAPL	Stock	32.925	32.965	32.925	32.955	4000.0
2015-05-29 07:15:00	AAPL	Stock	32.9275	32.9275	32.8975	32.8975	5488.0
2015-05-29 07:30:00	AAPL	Stock	32.925	32.925	32.925	32.925	1200.0
2015-05-29 07:35:00	AAPL	Stock	32.9375	32.9375	32.925	32.925	11168.0
2015-05-29 07:45:00	AAPL	Stock	32.9175	32.925	32.9175	32.925	4000.0
2015-05-29 07:50:00	AAPL	Stock	32.925	32.94	32.925	32.925	2800.0
2015-05-29 07:55:00	AAPL	Stock	32.94	32.9425	32.93	32.93	1600.0
2015-05-29 08:00:00	AAPL	Stock	32.9275	32.945	32.8775	32.925	112896.0
2015-05-29 08:05:00	AAPL	Stock	32.9225	32.925	32.9125	32.9125	17332.0
2015-05-29 08:10:00	AAPL	Stock	32.9125	32.9125	32.875	32.88	95148.0
2015-05-29 08:15:00	AAPL	Stock	32.88	32.885	32.87	32.87	69560.0
2015-05-29 08:20:00	AAPL	Stock	32.88	32.88	32.8625	32.8725	37960.0
2015-05-29 08:25:00	AAPL	Stock	32.875	32.88	32.8575	32.8575	30280.0
2015-05-29 08:30:00	AAPL	Stock	32.88	32.9175	32.875	32.875	84820.0
2015-05-29 08:35:00	AAPL	Stock	32.88	32.88	32.85	32.85	58880.0
2015-05-29 08:40:00	AAPL	Stock	32.8502	32.86	32.8425	32.845	88656.0
2015-05-29 08:45:00	AAPL	Stock	32.845	32.8675	32.8375	32.8675	53896.0
2015-05-29 08:50:00	AAPL	Stock	32.8625	32.865	32.8475	32.8625	13200.0
2015-05-29 08:55:00	AAPL	Stock	32.8625	32.8675	32.8475	32.85	35616.0
2015-05-29 09:00:00	AAPL	Stock	32.85	32.85	32.85	32.85	3148.0
2015-05-29 09:05:00	AAPL	Stock	32.85	32.855	32.85	32.855	11520.0
2015-05-29 09:10:00	AAPL	Stock	32.855	32.8625	32.85	32.8625	12680.0
2015-05-29 09:15:00	AAPL	Stock	32.8625	32.87	32.855	32.86	29248.0
2015-05-29 09:20:00	AAPL	Stock	32.8575	32.8825	32.8575	32.8825	26240.0
2015-05-29 09:25:00	AAPL	Stock	32.905	32.905	32.785	32.8	126404.0
2015-05-29 09:30:00	AAPL	Stock	32.8075	32.8625	32.7725	32.7925	6957328.0
2015-05-29 09:35:00	AAPL	Stock	32.7948	32.845	32.775	32.81	3552280.0
2015-05-29 09:40:00	AAPL	Stock	32.81	32.8625	32.79	32.805	2658400.0

> showing 50 of 363,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time