PREVIEW / stock_5min / 2015-06-01

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-01.parquet
  size:    5.5 MB
  rows:    366,597
  symbols: 3,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-01 04:00:00	AAPL	Stock	32.5	32.6875	32.5	32.6875	15252.0
2015-06-01 04:05:00	AAPL	Stock	32.6875	32.6875	32.685	32.6875	8184.0
2015-06-01 04:15:00	AAPL	Stock	32.6875	32.6975	32.6875	32.6975	1600.0
2015-06-01 04:20:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	400.0
2015-06-01 04:25:00	AAPL	Stock	32.7125	32.7125	32.7125	32.7125	400.0
2015-06-01 04:30:00	AAPL	Stock	32.7125	32.7125	32.6875	32.6875	1752.0
2015-06-01 04:35:00	AAPL	Stock	32.67	32.67	32.67	32.67	1200.0
2015-06-01 04:40:00	AAPL	Stock	32.68	32.68	32.6725	32.6725	800.0
2015-06-01 04:50:00	AAPL	Stock	32.67	32.6725	32.67	32.6725	1200.0
2015-06-01 04:55:00	AAPL	Stock	32.6925	32.7175	32.6925	32.7175	13600.0
2015-06-01 05:40:00	AAPL	Stock	32.6	32.6	32.6	32.6	400.0
2015-06-01 06:05:00	AAPL	Stock	32.605	32.605	32.605	32.605	616.0
2015-06-01 06:15:00	AAPL	Stock	32.655	32.655	32.655	32.655	2400.0
2015-06-01 06:25:00	AAPL	Stock	32.6625	32.6625	32.6625	32.6625	15600.0
2015-06-01 06:30:00	AAPL	Stock	32.6625	32.675	32.6625	32.675	5600.0
2015-06-01 06:35:00	AAPL	Stock	32.6625	32.6725	32.65	32.6725	5200.0
2015-06-01 06:40:00	AAPL	Stock	32.66	32.66	32.66	32.66	400.0
2015-06-01 06:50:00	AAPL	Stock	32.6425	32.6425	32.6425	32.6425	3084.0
2015-06-01 07:00:00	AAPL	Stock	32.64	32.745	32.64	32.665	25172.0
2015-06-01 07:05:00	AAPL	Stock	32.6525	32.6525	32.65	32.6525	10252.0
2015-06-01 07:10:00	AAPL	Stock	32.6525	32.6525	32.6525	32.6525	1200.0
2015-06-01 07:35:00	AAPL	Stock	32.6975	32.6975	32.6975	32.6975	2000.0
2015-06-01 07:40:00	AAPL	Stock	32.71	32.745	32.71	32.745	18460.0
2015-06-01 07:45:00	AAPL	Stock	32.745	32.775	32.745	32.77	8076.0
2015-06-01 07:50:00	AAPL	Stock	32.765	32.765	32.715	32.7575	35804.0
2015-06-01 07:55:00	AAPL	Stock	32.76	32.765	32.745	32.765	8336.0
2015-06-01 08:00:00	AAPL	Stock	32.75	32.775	32.65	32.7472	155452.0
2015-06-01 08:05:00	AAPL	Stock	32.7375	32.7625	32.7375	32.7525	54740.0
2015-06-01 08:10:00	AAPL	Stock	32.76	32.765	32.75	32.75	65928.0
2015-06-01 08:15:00	AAPL	Stock	32.7475	32.755	32.7475	32.75	17320.0
2015-06-01 08:20:00	AAPL	Stock	32.745	32.7525	32.72	32.73	38912.0
2015-06-01 08:25:00	AAPL	Stock	32.735	32.75	32.7325	32.75	36208.0
2015-06-01 08:30:00	AAPL	Stock	32.75	32.76	32.74	32.74	23952.0
2015-06-01 08:35:00	AAPL	Stock	32.75	32.7575	32.735	32.745	27920.0
2015-06-01 08:40:00	AAPL	Stock	32.7325	32.7325	32.68	32.6875	81512.0
2015-06-01 08:45:00	AAPL	Stock	32.6975	32.7125	32.6975	32.7125	31436.0
2015-06-01 08:50:00	AAPL	Stock	32.72	32.74	32.72	32.7375	47460.0
2015-06-01 08:55:00	AAPL	Stock	32.74	32.7575	32.7375	32.7375	108064.0
2015-06-01 09:00:00	AAPL	Stock	32.735	32.755	32.735	32.755	14164.0
2015-06-01 09:05:00	AAPL	Stock	32.76	32.7625	32.745	32.745	36300.0
2015-06-01 09:10:00	AAPL	Stock	32.745	32.775	32.74	32.7675	31272.0
2015-06-01 09:15:00	AAPL	Stock	32.7575	32.7675	32.735	32.75	49072.0
2015-06-01 09:20:00	AAPL	Stock	32.755	32.7675	32.7525	32.7675	27268.0
2015-06-01 09:25:00	AAPL	Stock	32.7675	32.865	32.76	32.84	211588.0
2015-06-01 09:30:00	AAPL	Stock	32.84	32.865	32.7375	32.745	7338676.0
2015-06-01 09:35:00	AAPL	Stock	32.75	32.7525	32.6575	32.6825	4508976.0
2015-06-01 09:40:00	AAPL	Stock	32.685	32.7125	32.6475	32.65	3237524.0
2015-06-01 09:45:00	AAPL	Stock	32.6525	32.6525	32.555	32.5725	4177936.0
2015-06-01 09:50:00	AAPL	Stock	32.5725	32.63	32.535	32.625	3644012.0
2015-06-01 09:55:00	AAPL	Stock	32.6225	32.6987	32.585	32.6775	3346832.0

> showing 50 of 366,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time