PREVIEW / stock_5min / 2015-06-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-02.parquet
  size:    5.4 MB
  rows:    361,468
  symbols: 3,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-02 04:05:00	AAPL	Stock	32.6025	32.6175	32.6025	32.6175	1812.0
2015-06-02 04:20:00	AAPL	Stock	32.54	32.54	32.53	32.5375	9600.0
2015-06-02 04:25:00	AAPL	Stock	32.525	32.525	32.525	32.525	3884.0
2015-06-02 04:30:00	AAPL	Stock	32.5325	32.5375	32.5325	32.5325	12684.0
2015-06-02 04:35:00	AAPL	Stock	32.5325	32.5325	32.525	32.5275	1932.0
2015-06-02 04:50:00	AAPL	Stock	32.5275	32.5275	32.4875	32.4875	13632.0
2015-06-02 04:55:00	AAPL	Stock	32.4725	32.4725	32.32	32.32	35080.0
2015-06-02 05:00:00	AAPL	Stock	32.375	32.425	32.3725	32.425	14400.0
2015-06-02 05:05:00	AAPL	Stock	32.4125	32.4125	32.4125	32.4125	560.0
2015-06-02 05:10:00	AAPL	Stock	32.415	32.4175	32.3725	32.4175	8120.0
2015-06-02 05:15:00	AAPL	Stock	32.42	32.42	32.42	32.42	2764.0
2015-06-02 05:20:00	AAPL	Stock	32.4175	32.4425	32.4175	32.4425	4800.0
2015-06-02 05:25:00	AAPL	Stock	32.425	32.4375	32.425	32.4375	6400.0
2015-06-02 05:30:00	AAPL	Stock	32.46	32.485	32.46	32.485	4596.0
2015-06-02 05:40:00	AAPL	Stock	32.49	32.5075	32.475	32.5075	27208.0
2015-06-02 05:45:00	AAPL	Stock	32.5075	32.5075	32.5075	32.5075	3680.0
2015-06-02 05:50:00	AAPL	Stock	32.5	32.5	32.5	32.5	8924.0
2015-06-02 06:00:00	AAPL	Stock	32.5025	32.545	32.5	32.545	14576.0
2015-06-02 06:05:00	AAPL	Stock	32.5675	32.62	32.5675	32.615	27252.0
2015-06-02 06:15:00	AAPL	Stock	32.61	32.6225	32.6075	32.6225	6400.0
2015-06-02 06:20:00	AAPL	Stock	32.6275	32.69	32.615	32.69	9176.0
2015-06-02 06:25:00	AAPL	Stock	32.625	32.625	32.625	32.625	3484.0
2015-06-02 06:30:00	AAPL	Stock	32.65	32.65	32.65	32.65	1788.0
2015-06-02 06:35:00	AAPL	Stock	32.65	32.69	32.6325	32.69	5388.0
2015-06-02 06:50:00	AAPL	Stock	32.6025	32.6025	32.6	32.6	6628.0
2015-06-02 06:55:00	AAPL	Stock	32.6	32.6	32.5925	32.5925	4000.0
2015-06-02 07:00:00	AAPL	Stock	32.6125	32.6125	32.59	32.59	19972.0
2015-06-02 07:05:00	AAPL	Stock	32.5925	32.5975	32.5925	32.5925	9044.0
2015-06-02 07:10:00	AAPL	Stock	32.6	32.625	32.6	32.625	10064.0
2015-06-02 07:15:00	AAPL	Stock	32.625	32.625	32.5975	32.5975	2400.0
2015-06-02 07:20:00	AAPL	Stock	32.5925	32.595	32.565	32.585	27408.0
2015-06-02 07:25:00	AAPL	Stock	32.565	32.585	32.5	32.5625	31676.0
2015-06-02 07:30:00	AAPL	Stock	32.535	32.56	32.535	32.56	4800.0
2015-06-02 07:35:00	AAPL	Stock	32.56	32.5625	32.53	32.5625	27252.0
2015-06-02 07:40:00	AAPL	Stock	32.555	32.5625	32.555	32.5625	9316.0
2015-06-02 07:45:00	AAPL	Stock	32.5625	32.5625	32.5625	32.5625	20452.0
2015-06-02 07:50:00	AAPL	Stock	32.5625	32.5875	32.5625	32.5875	13848.0
2015-06-02 07:55:00	AAPL	Stock	32.5875	32.6175	32.5875	32.605	34684.0
2015-06-02 08:00:00	AAPL	Stock	32.61	32.6375	32.545	32.5875	94276.0
2015-06-02 08:05:00	AAPL	Stock	32.5852	32.5852	32.5625	32.5625	65372.0
2015-06-02 08:10:00	AAPL	Stock	32.5625	32.5625	32.5375	32.5525	38720.0
2015-06-02 08:15:00	AAPL	Stock	32.5375	32.55	32.5	32.5	94952.0
2015-06-02 08:20:00	AAPL	Stock	32.4975	32.525	32.4975	32.52	43992.0
2015-06-02 08:25:00	AAPL	Stock	32.5125	32.5325	32.5125	32.5325	35880.0
2015-06-02 08:30:00	AAPL	Stock	32.5375	32.5825	32.5325	32.565	45572.0
2015-06-02 08:35:00	AAPL	Stock	32.575	32.575	32.5675	32.575	9400.0
2015-06-02 08:40:00	AAPL	Stock	32.5725	32.5725	32.5675	32.5675	3496.0
2015-06-02 08:45:00	AAPL	Stock	32.5675	32.58	32.5675	32.58	9108.0
2015-06-02 08:50:00	AAPL	Stock	32.5775	32.5775	32.575	32.575	10800.0
2015-06-02 08:55:00	AAPL	Stock	32.585	32.5925	32.585	32.59	27136.0

> showing 50 of 361,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time