PREVIEW / stock_5min / 2015-06-03

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-03.parquet
  size:    5.5 MB
  rows:    365,383
  symbols: 3,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-03 04:00:00	AAPL	Stock	32.5175	32.5175	32.5175	32.5175	1600.0
2015-06-03 04:05:00	AAPL	Stock	32.5675	32.5825	32.52	32.52	5080.0
2015-06-03 04:10:00	AAPL	Stock	32.515	32.515	32.515	32.515	800.0
2015-06-03 04:35:00	AAPL	Stock	32.525	32.525	32.525	32.525	400.0
2015-06-03 04:45:00	AAPL	Stock	32.515	32.515	32.515	32.515	1200.0
2015-06-03 04:55:00	AAPL	Stock	32.52	32.52	32.52	32.52	2000.0
2015-06-03 05:25:00	AAPL	Stock	32.55	32.55	32.55	32.55	400.0
2015-06-03 05:40:00	AAPL	Stock	32.535	32.535	32.535	32.535	2400.0
2015-06-03 06:15:00	AAPL	Stock	32.54	32.54	32.54	32.54	800.0
2015-06-03 06:30:00	AAPL	Stock	32.54	32.55	32.54	32.55	4820.0
2015-06-03 06:50:00	AAPL	Stock	32.5725	32.5725	32.5725	32.5725	800.0
2015-06-03 06:55:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	400.0
2015-06-03 07:00:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	1000.0
2015-06-03 07:05:00	AAPL	Stock	32.5875	32.5875	32.5875	32.5875	6800.0
2015-06-03 07:10:00	AAPL	Stock	32.5825	32.5825	32.575	32.575	12000.0
2015-06-03 07:15:00	AAPL	Stock	32.575	32.575	32.575	32.575	3600.0
2015-06-03 07:20:00	AAPL	Stock	32.5875	32.6125	32.5875	32.6125	26792.0
2015-06-03 07:25:00	AAPL	Stock	32.5925	32.65	32.5925	32.625	9964.0
2015-06-03 07:30:00	AAPL	Stock	32.6375	32.685	32.635	32.6675	28576.0
2015-06-03 07:35:00	AAPL	Stock	32.6575	32.6675	32.6575	32.6675	16396.0
2015-06-03 07:40:00	AAPL	Stock	32.665	32.665	32.6375	32.64	39844.0
2015-06-03 07:45:00	AAPL	Stock	32.6375	32.6625	32.6325	32.65	63280.0
2015-06-03 07:50:00	AAPL	Stock	32.665	32.6875	32.655	32.6875	53588.0
2015-06-03 07:55:00	AAPL	Stock	32.685	32.6875	32.685	32.6875	16000.0
2015-06-03 08:00:00	AAPL	Stock	32.685	32.6875	32.575	32.66	199444.0
2015-06-03 08:05:00	AAPL	Stock	32.66	32.6875	32.66	32.665	71772.0
2015-06-03 08:10:00	AAPL	Stock	32.665	32.6725	32.6625	32.6725	26860.0
2015-06-03 08:15:00	AAPL	Stock	32.675	32.6825	32.6675	32.6775	38876.0
2015-06-03 08:20:00	AAPL	Stock	32.675	32.6798	32.665	32.675	24072.0
2015-06-03 08:25:00	AAPL	Stock	32.6748	32.6772	32.6625	32.6725	57548.0
2015-06-03 08:30:00	AAPL	Stock	32.6675	32.685	32.6675	32.68	38232.0
2015-06-03 08:35:00	AAPL	Stock	32.675	32.685	32.6725	32.6725	17040.0
2015-06-03 08:40:00	AAPL	Stock	32.6725	32.6725	32.6625	32.665	25920.0
2015-06-03 08:45:00	AAPL	Stock	32.6652	32.6775	32.665	32.675	39664.0
2015-06-03 08:50:00	AAPL	Stock	32.675	32.6775	32.6525	32.6625	52276.0
2015-06-03 08:55:00	AAPL	Stock	32.6602	32.665	32.6525	32.655	31280.0
2015-06-03 09:00:00	AAPL	Stock	32.6625	32.6675	32.6525	32.6525	43692.0
2015-06-03 09:05:00	AAPL	Stock	32.655	32.6775	32.655	32.6725	50600.0
2015-06-03 09:10:00	AAPL	Stock	32.6675	32.675	32.665	32.67	38000.0
2015-06-03 09:15:00	AAPL	Stock	32.6725	32.7	32.6725	32.68	78032.0
2015-06-03 09:20:00	AAPL	Stock	32.6825	32.6825	32.6475	32.6475	112580.0
2015-06-03 09:25:00	AAPL	Stock	32.65	32.6775	32.65	32.6725	48536.0
2015-06-03 09:30:00	AAPL	Stock	32.665	32.6975	32.5625	32.565	5406824.0
2015-06-03 09:35:00	AAPL	Stock	32.5625	32.645	32.56	32.64	3230240.0
2015-06-03 09:40:00	AAPL	Stock	32.635	32.6875	32.6175	32.671	2823380.0
2015-06-03 09:45:00	AAPL	Stock	32.6725	32.6875	32.6545	32.6625	2748064.0
2015-06-03 09:50:00	AAPL	Stock	32.664	32.67	32.6075	32.63	2207880.0
2015-06-03 09:55:00	AAPL	Stock	32.63	32.675	32.6275	32.67	1438868.0
2015-06-03 10:00:00	AAPL	Stock	32.67	32.6725	32.5802	32.625	2656892.0
2015-06-03 10:05:00	AAPL	Stock	32.6225	32.6425	32.5875	32.615	1791872.0

> showing 50 of 365,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time