PREVIEW / stock_5min / 2015-06-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-04.parquet
  size:    5.5 MB
  rows:    362,504
  symbols: 3,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-04 04:00:00	AAPL	Stock	32.515	32.515	32.2925	32.335	12400.0
2015-06-04 04:05:00	AAPL	Stock	32.325	32.335	32.325	32.3275	3672.0
2015-06-04 04:10:00	AAPL	Stock	32.3275	32.3625	32.325	32.325	5260.0
2015-06-04 04:15:00	AAPL	Stock	32.3525	32.3525	32.35	32.35	800.0
2015-06-04 04:20:00	AAPL	Stock	32.355	32.355	32.355	32.355	2000.0
2015-06-04 04:25:00	AAPL	Stock	32.325	32.3375	32.325	32.3375	10348.0
2015-06-04 04:30:00	AAPL	Stock	32.3375	32.3375	32.325	32.325	14712.0
2015-06-04 04:35:00	AAPL	Stock	32.325	32.325	32.295	32.295	5600.0
2015-06-04 04:40:00	AAPL	Stock	32.2925	32.2925	32.27	32.27	4488.0
2015-06-04 04:50:00	AAPL	Stock	32.325	32.325	32.315	32.315	2400.0
2015-06-04 04:55:00	AAPL	Stock	32.27	32.325	32.27	32.325	11640.0
2015-06-04 05:00:00	AAPL	Stock	32.325	32.325	32.325	32.325	3856.0
2015-06-04 05:05:00	AAPL	Stock	32.3475	32.3475	32.345	32.345	800.0
2015-06-04 05:15:00	AAPL	Stock	32.35	32.35	32.35	32.35	12336.0
2015-06-04 05:20:00	AAPL	Stock	32.325	32.325	32.325	32.325	8000.0
2015-06-04 05:30:00	AAPL	Stock	32.325	32.3325	32.3	32.3	12400.0
2015-06-04 05:45:00	AAPL	Stock	32.335	32.335	32.335	32.335	400.0
2015-06-04 05:50:00	AAPL	Stock	32.34	32.355	32.34	32.355	1200.0
2015-06-04 06:00:00	AAPL	Stock	32.3375	32.3375	32.305	32.3275	2848.0
2015-06-04 06:05:00	AAPL	Stock	32.3125	32.325	32.2875	32.325	5716.0
2015-06-04 06:10:00	AAPL	Stock	32.345	32.345	32.325	32.345	5652.0
2015-06-04 06:15:00	AAPL	Stock	32.325	32.3425	32.325	32.3425	2400.0
2015-06-04 06:20:00	AAPL	Stock	32.365	32.365	32.365	32.365	400.0
2015-06-04 06:25:00	AAPL	Stock	32.36	32.36	32.36	32.36	400.0
2015-06-04 06:30:00	AAPL	Stock	32.335	32.36	32.2875	32.36	6600.0
2015-06-04 06:45:00	AAPL	Stock	32.3225	32.33	32.3125	32.33	2480.0
2015-06-04 06:50:00	AAPL	Stock	32.3125	32.3125	32.3125	32.3125	1032.0
2015-06-04 07:00:00	AAPL	Stock	32.355	32.3575	32.345	32.345	16176.0
2015-06-04 07:05:00	AAPL	Stock	32.345	32.36	32.345	32.36	11404.0
2015-06-04 07:10:00	AAPL	Stock	32.35	32.35	32.345	32.35	14840.0
2015-06-04 07:15:00	AAPL	Stock	32.3475	32.3625	32.3475	32.3625	8600.0
2015-06-04 07:25:00	AAPL	Stock	32.395	32.41	32.395	32.41	2884.0
2015-06-04 07:30:00	AAPL	Stock	32.415	32.415	32.3925	32.415	4000.0
2015-06-04 07:40:00	AAPL	Stock	32.4	32.4	32.3925	32.4	15536.0
2015-06-04 07:45:00	AAPL	Stock	32.3875	32.4	32.385	32.4	22208.0
2015-06-04 07:50:00	AAPL	Stock	32.39	32.3975	32.39	32.3925	3440.0
2015-06-04 07:55:00	AAPL	Stock	32.3925	32.3925	32.3925	32.3925	400.0
2015-06-04 08:00:00	AAPL	Stock	32.395	32.4	32.3325	32.355	174604.0
2015-06-04 08:05:00	AAPL	Stock	32.3475	32.3575	32.3375	32.3425	85640.0
2015-06-04 08:10:00	AAPL	Stock	32.345	32.3475	32.3375	32.3475	34176.0
2015-06-04 08:15:00	AAPL	Stock	32.345	32.365	32.345	32.3625	52796.0
2015-06-04 08:20:00	AAPL	Stock	32.37	32.37	32.3675	32.37	22024.0
2015-06-04 08:25:00	AAPL	Stock	32.3675	32.3775	32.3653	32.375	92500.0
2015-06-04 08:30:00	AAPL	Stock	32.375	32.4	32.3675	32.395	48748.0
2015-06-04 08:35:00	AAPL	Stock	32.4	32.47	32.4	32.435	148604.0
2015-06-04 08:40:00	AAPL	Stock	32.435	32.4725	32.425	32.425	32088.0
2015-06-04 08:45:00	AAPL	Stock	32.4325	32.445	32.3875	32.3875	73412.0
2015-06-04 08:50:00	AAPL	Stock	32.4	32.4225	32.3975	32.405	26180.0
2015-06-04 08:55:00	AAPL	Stock	32.405	32.4275	32.4	32.4175	69600.0
2015-06-04 09:00:00	AAPL	Stock	32.4102	32.42	32.41	32.415	16076.0

> showing 50 of 362,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time