PREVIEW / stock_5min / 2015-06-05

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-05.parquet
  size:    5.4 MB
  rows:    358,613
  symbols: 3,469

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-05 04:00:00	AAPL	Stock	32.4075	32.45	32.4075	32.45	3008.0
2015-06-05 04:10:00	AAPL	Stock	32.375	32.375	32.375	32.375	720.0
2015-06-05 04:15:00	AAPL	Stock	32.3775	32.3775	32.3775	32.3775	800.0
2015-06-05 04:50:00	AAPL	Stock	32.4	32.4	32.3825	32.3825	800.0
2015-06-05 05:50:00	AAPL	Stock	32.3925	32.3925	32.3925	32.3925	3564.0
2015-06-05 06:00:00	AAPL	Stock	32.3675	32.3675	32.3675	32.3675	1600.0
2015-06-05 06:10:00	AAPL	Stock	32.315	32.315	32.315	32.315	2000.0
2015-06-05 06:30:00	AAPL	Stock	32.2825	32.2825	32.2825	32.2825	400.0
2015-06-05 06:35:00	AAPL	Stock	32.285	32.29	32.2825	32.29	10468.0
2015-06-05 06:45:00	AAPL	Stock	32.29	32.29	32.29	32.29	400.0
2015-06-05 06:55:00	AAPL	Stock	32.29	32.29	32.29	32.29	800.0
2015-06-05 07:00:00	AAPL	Stock	32.295	32.3275	32.295	32.325	17288.0
2015-06-05 07:05:00	AAPL	Stock	32.3	32.3025	32.2925	32.2925	13892.0
2015-06-05 07:10:00	AAPL	Stock	32.2925	32.2925	32.2925	32.2925	3108.0
2015-06-05 07:15:00	AAPL	Stock	32.305	32.305	32.305	32.305	400.0
2015-06-05 07:30:00	AAPL	Stock	32.3175	32.3475	32.3075	32.3475	13160.0
2015-06-05 07:35:00	AAPL	Stock	32.345	32.345	32.345	32.345	9200.0
2015-06-05 07:40:00	AAPL	Stock	32.325	32.35	32.325	32.35	2800.0
2015-06-05 07:45:00	AAPL	Stock	32.36	32.36	32.36	32.36	12000.0
2015-06-05 07:50:00	AAPL	Stock	32.35	32.36	32.35	32.36	2000.0
2015-06-05 07:55:00	AAPL	Stock	32.3675	32.3675	32.365	32.365	13020.0
2015-06-05 08:00:00	AAPL	Stock	32.365	32.365	32.295	32.3425	47668.0
2015-06-05 08:05:00	AAPL	Stock	32.3425	32.3625	32.3375	32.3625	83852.0
2015-06-05 08:10:00	AAPL	Stock	32.3625	32.365	32.355	32.3575	4880.0
2015-06-05 08:15:00	AAPL	Stock	32.355	32.355	32.345	32.345	31028.0
2015-06-05 08:20:00	AAPL	Stock	32.35	32.375	32.345	32.375	34760.0
2015-06-05 08:25:00	AAPL	Stock	32.3775	32.405	32.3775	32.39	102424.0
2015-06-05 08:30:00	AAPL	Stock	32.3875	32.4325	32.305	32.39	393484.0
2015-06-05 08:35:00	AAPL	Stock	32.4125	32.4775	32.3375	32.35	269676.0
2015-06-05 08:40:00	AAPL	Stock	32.3625	32.425	32.3375	32.425	111644.0
2015-06-05 08:45:00	AAPL	Stock	32.43	32.43	32.385	32.4	27576.0
2015-06-05 08:50:00	AAPL	Stock	32.3875	32.4	32.375	32.3875	52400.0
2015-06-05 08:55:00	AAPL	Stock	32.395	32.3975	32.39	32.3925	7200.0
2015-06-05 09:00:00	AAPL	Stock	32.3825	32.385	32.3525	32.3525	34460.0
2015-06-05 09:05:00	AAPL	Stock	32.365	32.37	32.3525	32.365	24748.0
2015-06-05 09:10:00	AAPL	Stock	32.36	32.3725	32.3525	32.3725	14408.0
2015-06-05 09:15:00	AAPL	Stock	32.3625	32.39	32.3625	32.39	7940.0
2015-06-05 09:20:00	AAPL	Stock	32.4075	32.4225	32.4075	32.4125	79100.0
2015-06-05 09:25:00	AAPL	Stock	32.4125	32.4125	32.385	32.3925	31512.0
2015-06-05 09:30:00	AAPL	Stock	32.375	32.4225	32.215	32.2325	6265496.0
2015-06-05 09:35:00	AAPL	Stock	32.2325	32.25	32.145	32.155	5654732.0
2015-06-05 09:40:00	AAPL	Stock	32.155	32.1875	32.09	32.145	5593356.0
2015-06-05 09:45:00	AAPL	Stock	32.1475	32.175	32.13	32.1525	2965860.0
2015-06-05 09:50:00	AAPL	Stock	32.1525	32.245	32.145	32.235	3329004.0
2015-06-05 09:55:00	AAPL	Stock	32.235	32.245	32.2	32.24	2433888.0
2015-06-05 10:00:00	AAPL	Stock	32.2412	32.37	32.2325	32.335	4590380.0
2015-06-05 10:05:00	AAPL	Stock	32.335	32.37	32.29	32.2945	2602800.0
2015-06-05 10:10:00	AAPL	Stock	32.2925	32.3125	32.275	32.3025	1980272.0
2015-06-05 10:15:00	AAPL	Stock	32.3	32.315	32.265	32.2875	1533672.0
2015-06-05 10:20:00	AAPL	Stock	32.2875	32.3325	32.285	32.33	1884040.0

> showing 50 of 358,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time