PREVIEW / stock_5min / 2015-06-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-08.parquet
  size:    5.5 MB
  rows:    363,415
  symbols: 3,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-08 04:00:00	AAPL	Stock	32.25	32.25	32.17	32.17	5600.0
2015-06-08 04:05:00	AAPL	Stock	32.17	32.1875	32.17	32.1875	5600.0
2015-06-08 04:10:00	AAPL	Stock	32.185	32.1875	32.1825	32.1875	5200.0
2015-06-08 04:15:00	AAPL	Stock	32.1875	32.215	32.185	32.185	12204.0
2015-06-08 04:20:00	AAPL	Stock	32.1875	32.1875	32.1875	32.1875	400.0
2015-06-08 04:30:00	AAPL	Stock	32.19	32.19	32.19	32.19	2800.0
2015-06-08 04:35:00	AAPL	Stock	32.2	32.2	32.2	32.2	1200.0
2015-06-08 04:45:00	AAPL	Stock	32.2125	32.2125	32.2125	32.2125	800.0
2015-06-08 05:20:00	AAPL	Stock	32.205	32.205	32.205	32.205	3220.0
2015-06-08 05:30:00	AAPL	Stock	32.225	32.225	32.225	32.225	4192.0
2015-06-08 05:40:00	AAPL	Stock	32.2375	32.2375	32.2375	32.2375	2400.0
2015-06-08 06:00:00	AAPL	Stock	32.22	32.225	32.22	32.225	1200.0
2015-06-08 06:05:00	AAPL	Stock	32.2025	32.2025	32.2	32.2	2660.0
2015-06-08 06:15:00	AAPL	Stock	32.2	32.2	32.195	32.195	1176.0
2015-06-08 06:20:00	AAPL	Stock	32.19	32.2	32.19	32.2	2376.0
2015-06-08 06:35:00	AAPL	Stock	32.22	32.2225	32.2	32.2225	4240.0
2015-06-08 06:40:00	AAPL	Stock	32.225	32.23	32.2125	32.23	3776.0
2015-06-08 06:45:00	AAPL	Stock	32.2125	32.22	32.2125	32.22	6400.0
2015-06-08 06:50:00	AAPL	Stock	32.205	32.205	32.205	32.205	2400.0
2015-06-08 06:55:00	AAPL	Stock	32.2075	32.2075	32.205	32.205	7096.0
2015-06-08 07:00:00	AAPL	Stock	32.2	32.205	32.195	32.2	30756.0
2015-06-08 07:05:00	AAPL	Stock	32.2	32.2	32.1975	32.1975	10000.0
2015-06-08 07:10:00	AAPL	Stock	32.2	32.2125	32.2	32.2125	4560.0
2015-06-08 07:15:00	AAPL	Stock	32.2125	32.2125	32.2075	32.2075	2400.0
2015-06-08 07:25:00	AAPL	Stock	32.2	32.205	32.2	32.2025	4800.0
2015-06-08 07:30:00	AAPL	Stock	32.21	32.225	32.21	32.2175	18756.0
2015-06-08 07:35:00	AAPL	Stock	32.2375	32.2375	32.235	32.2375	5200.0
2015-06-08 07:40:00	AAPL	Stock	32.2425	32.25	32.235	32.25	19440.0
2015-06-08 07:45:00	AAPL	Stock	32.27	32.275	32.26	32.26	10396.0
2015-06-08 07:55:00	AAPL	Stock	32.265	32.27	32.255	32.255	13328.0
2015-06-08 08:00:00	AAPL	Stock	32.2575	32.275	32.2	32.225	206828.0
2015-06-08 08:05:00	AAPL	Stock	32.225	32.2375	32.2125	32.2275	65380.0
2015-06-08 08:10:00	AAPL	Stock	32.23	32.2475	32.23	32.2425	35088.0
2015-06-08 08:15:00	AAPL	Stock	32.2375	32.2425	32.2325	32.2375	23208.0
2015-06-08 08:20:00	AAPL	Stock	32.2375	32.2375	32.2275	32.2375	18456.0
2015-06-08 08:25:00	AAPL	Stock	32.235	32.2375	32.23	32.2375	42672.0
2015-06-08 08:30:00	AAPL	Stock	32.2425	32.2575	32.2378	32.245	28444.0
2015-06-08 08:35:00	AAPL	Stock	32.245	32.245	32.225	32.225	49152.0
2015-06-08 08:40:00	AAPL	Stock	32.22	32.2275	32.2152	32.2225	35132.0
2015-06-08 08:45:00	AAPL	Stock	32.22	32.225	32.22	32.225	24400.0
2015-06-08 08:50:00	AAPL	Stock	32.2225	32.2225	32.2125	32.2175	28908.0
2015-06-08 08:55:00	AAPL	Stock	32.22	32.2675	32.2075	32.21	77080.0
2015-06-08 09:00:00	AAPL	Stock	32.2075	32.21	32.19	32.2075	123492.0
2015-06-08 09:05:00	AAPL	Stock	32.2	32.215	32.2	32.2025	22792.0
2015-06-08 09:10:00	AAPL	Stock	32.21	32.22	32.2025	32.22	33896.0
2015-06-08 09:15:00	AAPL	Stock	32.22	32.2248	32.2125	32.2125	24396.0
2015-06-08 09:20:00	AAPL	Stock	32.22	32.2252	32.22	32.2252	18652.0
2015-06-08 09:25:00	AAPL	Stock	32.225	32.2375	32.2025	32.225	155240.0
2015-06-08 09:30:00	AAPL	Stock	32.2175	32.2425	32.1525	32.1662	5239520.0
2015-06-08 09:35:00	AAPL	Stock	32.1662	32.2225	32.07	32.1025	4415808.0

> showing 50 of 363,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time