PREVIEW / stock_5min / 2015-06-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-09.parquet
  size:    5.4 MB
  rows:    362,480
  symbols: 3,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-09 04:10:00	AAPL	Stock	32.025	32.025	32.025	32.025	400.0
2015-06-09 04:15:00	AAPL	Stock	32.0275	32.045	32.025	32.025	9852.0
2015-06-09 04:20:00	AAPL	Stock	32.025	32.025	32.025	32.025	3600.0
2015-06-09 04:25:00	AAPL	Stock	32.025	32.025	32.025	32.025	3600.0
2015-06-09 04:30:00	AAPL	Stock	32.025	32.025	32.025	32.025	1600.0
2015-06-09 04:35:00	AAPL	Stock	32.0175	32.025	32.0	32.0	9880.0
2015-06-09 04:40:00	AAPL	Stock	32.0	32.0	32.0	32.0	1760.0
2015-06-09 04:45:00	AAPL	Stock	31.9825	31.9825	31.95	31.95	3676.0
2015-06-09 04:55:00	AAPL	Stock	31.98	31.98	31.98	31.98	400.0
2015-06-09 05:00:00	AAPL	Stock	31.94	31.94	31.94	31.94	400.0
2015-06-09 05:10:00	AAPL	Stock	31.9275	31.9275	31.9275	31.9275	592.0
2015-06-09 05:30:00	AAPL	Stock	31.8825	31.9	31.875	31.88	6000.0
2015-06-09 05:35:00	AAPL	Stock	31.865	31.865	31.865	31.865	1220.0
2015-06-09 05:40:00	AAPL	Stock	31.85	31.85	31.815	31.815	13780.0
2015-06-09 05:45:00	AAPL	Stock	31.85	31.85	31.79	31.8	4400.0
2015-06-09 05:50:00	AAPL	Stock	31.8	31.8	31.8	31.8	2000.0
2015-06-09 05:55:00	AAPL	Stock	31.7825	31.7825	31.7825	31.7825	656.0
2015-06-09 06:00:00	AAPL	Stock	31.8225	31.8225	31.8225	31.8225	408.0
2015-06-09 06:05:00	AAPL	Stock	31.8225	31.825	31.8	31.8	8272.0
2015-06-09 06:10:00	AAPL	Stock	31.8	31.8	31.8	31.8	1328.0
2015-06-09 06:15:00	AAPL	Stock	31.795	31.795	31.795	31.795	584.0
2015-06-09 06:20:00	AAPL	Stock	31.8175	31.84	31.8125	31.84	9600.0
2015-06-09 06:25:00	AAPL	Stock	31.85	31.85	31.8425	31.8425	1200.0
2015-06-09 06:30:00	AAPL	Stock	31.875	31.875	31.875	31.875	2800.0
2015-06-09 06:35:00	AAPL	Stock	31.8725	31.8825	31.865	31.8725	10800.0
2015-06-09 06:40:00	AAPL	Stock	31.8725	31.8725	31.855	31.855	3100.0
2015-06-09 06:45:00	AAPL	Stock	31.8475	31.8625	31.845	31.8625	1680.0
2015-06-09 06:50:00	AAPL	Stock	31.8625	31.8625	31.8625	31.8625	400.0
2015-06-09 06:55:00	AAPL	Stock	31.88	31.8875	31.88	31.8875	6400.0
2015-06-09 07:00:00	AAPL	Stock	31.895	31.895	31.895	31.895	800.0
2015-06-09 07:05:00	AAPL	Stock	31.9175	31.925	31.8875	31.8875	16096.0
2015-06-09 07:10:00	AAPL	Stock	31.8875	31.89	31.8875	31.8875	25960.0
2015-06-09 07:15:00	AAPL	Stock	31.8875	31.925	31.8875	31.9225	8088.0
2015-06-09 07:20:00	AAPL	Stock	31.925	31.945	31.925	31.935	22040.0
2015-06-09 07:25:00	AAPL	Stock	31.9375	31.9375	31.9125	31.9125	2400.0
2015-06-09 07:30:00	AAPL	Stock	31.925	31.95	31.925	31.93	10512.0
2015-06-09 07:35:00	AAPL	Stock	31.9425	31.95	31.9425	31.95	15960.0
2015-06-09 07:40:00	AAPL	Stock	31.945	31.95	31.9375	31.9375	12680.0
2015-06-09 07:50:00	AAPL	Stock	31.925	31.925	31.9025	31.9025	7328.0
2015-06-09 07:55:00	AAPL	Stock	31.905	31.905	31.905	31.905	800.0
2015-06-09 08:00:00	AAPL	Stock	31.91	31.98	31.825	31.9	131400.0
2015-06-09 08:05:00	AAPL	Stock	31.9	31.9	31.8725	31.8725	66932.0
2015-06-09 08:10:00	AAPL	Stock	31.87	31.9	31.8675	31.8975	33684.0
2015-06-09 08:15:00	AAPL	Stock	31.8975	31.9	31.8925	31.895	26380.0
2015-06-09 08:20:00	AAPL	Stock	31.895	31.9	31.8275	31.85	259196.0
2015-06-09 08:25:00	AAPL	Stock	31.845	31.875	31.845	31.865	42820.0
2015-06-09 08:30:00	AAPL	Stock	31.8575	31.8575	31.72	31.7725	271164.0
2015-06-09 08:35:00	AAPL	Stock	31.7725	31.8125	31.7725	31.7875	125136.0
2015-06-09 08:40:00	AAPL	Stock	31.7875	31.805	31.7225	31.7275	224620.0
2015-06-09 08:45:00	AAPL	Stock	31.745	31.745	31.6925	31.71	284164.0

> showing 50 of 362,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time