PREVIEW / stock_5min / 2015-06-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-10.parquet
  size:    5.6 MB
  rows:    369,809
  symbols: 3,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-10 04:00:00	AAPL	Stock	32.0	32.0475	32.0	32.015	12000.0
2015-06-10 04:10:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	12000.0
2015-06-10 04:45:00	AAPL	Stock	31.9175	31.9225	31.9175	31.9225	1600.0
2015-06-10 05:00:00	AAPL	Stock	31.995	31.995	31.975	31.975	3200.0
2015-06-10 05:25:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	800.0
2015-06-10 05:45:00	AAPL	Stock	32.0	32.05	32.0	32.025	27420.0
2015-06-10 05:55:00	AAPL	Stock	32.07	32.075	32.07	32.075	3000.0
2015-06-10 06:05:00	AAPL	Stock	32.0425	32.0425	32.0375	32.0375	5600.0
2015-06-10 06:15:00	AAPL	Stock	32.005	32.005	32.005	32.005	880.0
2015-06-10 06:20:00	AAPL	Stock	32.035	32.035	32.0325	32.0325	800.0
2015-06-10 06:25:00	AAPL	Stock	32.0325	32.0475	32.03	32.045	9612.0
2015-06-10 06:30:00	AAPL	Stock	32.035	32.035	32.0075	32.0075	11788.0
2015-06-10 06:35:00	AAPL	Stock	32.0375	32.0375	32.0375	32.0375	3944.0
2015-06-10 06:40:00	AAPL	Stock	32.0275	32.0325	32.0075	32.0075	5600.0
2015-06-10 06:45:00	AAPL	Stock	32.0075	32.02	32.0075	32.02	4440.0
2015-06-10 06:55:00	AAPL	Stock	32.0175	32.0175	32.0175	32.0175	400.0
2015-06-10 07:00:00	AAPL	Stock	32.0075	32.0075	32.0	32.0	16748.0
2015-06-10 07:05:00	AAPL	Stock	31.9975	31.9975	31.9975	31.9975	1200.0
2015-06-10 07:10:00	AAPL	Stock	31.9975	32.0125	31.9875	32.0125	16724.0
2015-06-10 07:15:00	AAPL	Stock	31.9925	31.9925	31.9925	31.9925	3360.0
2015-06-10 07:20:00	AAPL	Stock	31.9925	31.9925	31.965	31.9775	11280.0
2015-06-10 07:25:00	AAPL	Stock	31.9875	31.9925	31.9875	31.9925	1200.0
2015-06-10 07:30:00	AAPL	Stock	31.9875	31.9975	31.9875	31.9875	18600.0
2015-06-10 07:35:00	AAPL	Stock	32.005	32.0075	32.005	32.005	3600.0
2015-06-10 07:40:00	AAPL	Stock	32.0	32.005	32.0	32.005	16800.0
2015-06-10 07:45:00	AAPL	Stock	32.0	32.0075	32.0	32.0075	5200.0
2015-06-10 07:50:00	AAPL	Stock	32.0	32.0025	32.0	32.0	15780.0
2015-06-10 07:55:00	AAPL	Stock	32.0	32.0	31.9975	32.0	15200.0
2015-06-10 08:00:00	AAPL	Stock	32.0	32.0125	31.97	31.97	157960.0
2015-06-10 08:05:00	AAPL	Stock	31.9625	31.9725	31.9475	31.9675	84792.0
2015-06-10 08:10:00	AAPL	Stock	31.97	31.975	31.96	31.9675	24800.0
2015-06-10 08:15:00	AAPL	Stock	31.9625	31.975	31.9625	31.9702	20188.0
2015-06-10 08:20:00	AAPL	Stock	31.975	31.9825	31.97	31.9725	24072.0
2015-06-10 08:25:00	AAPL	Stock	31.975	31.975	31.9575	31.9575	59048.0
2015-06-10 08:30:00	AAPL	Stock	31.965	31.965	31.94	31.95	30256.0
2015-06-10 08:35:00	AAPL	Stock	31.945	31.9775	31.945	31.9775	28840.0
2015-06-10 08:40:00	AAPL	Stock	31.98	31.9825	31.965	31.98	12460.0
2015-06-10 08:45:00	AAPL	Stock	31.975	31.975	31.9625	31.97	25020.0
2015-06-10 08:50:00	AAPL	Stock	31.97	31.9725	31.965	31.9722	38796.0
2015-06-10 08:55:00	AAPL	Stock	31.97	31.9825	31.97	31.98	33568.0
2015-06-10 09:00:00	AAPL	Stock	31.98	31.995	31.98	31.9875	50180.0
2015-06-10 09:05:00	AAPL	Stock	31.985	31.9875	31.98	31.9825	9784.0
2015-06-10 09:10:00	AAPL	Stock	31.9775	31.99	31.9775	31.985	14000.0
2015-06-10 09:15:00	AAPL	Stock	31.9875	31.995	31.9625	31.965	71544.0
2015-06-10 09:20:00	AAPL	Stock	31.9675	31.9775	31.9675	31.975	34400.0
2015-06-10 09:25:00	AAPL	Stock	31.98	31.995	31.975	31.9925	90288.0
2015-06-10 09:30:00	AAPL	Stock	31.9825	32.0825	31.9625	32.065	5754544.0
2015-06-10 09:35:00	AAPL	Stock	32.0675	32.105	32.025	32.074	3951252.0
2015-06-10 09:40:00	AAPL	Stock	32.0725	32.0975	32.0325	32.05	2620992.0
2015-06-10 09:45:00	AAPL	Stock	32.05	32.1375	32.05	32.1282	4393276.0

> showing 50 of 369,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time