PREVIEW / stock_5min / 2015-06-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-11.parquet
  size:    5.4 MB
  rows:    359,439
  symbols: 3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-11 04:15:00	AAPL	Stock	32.2825	32.2825	32.2825	32.2825	400.0
2015-06-11 04:40:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	800.0
2015-06-11 04:45:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	2448.0
2015-06-11 04:50:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1200.0
2015-06-11 04:55:00	AAPL	Stock	32.2775	32.2875	32.2775	32.2875	828.0
2015-06-11 05:30:00	AAPL	Stock	32.25	32.25	32.25	32.25	3120.0
2015-06-11 05:45:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	1344.0
2015-06-11 05:50:00	AAPL	Stock	32.275	32.275	32.275	32.275	800.0
2015-06-11 06:00:00	AAPL	Stock	32.285	32.295	32.285	32.295	8120.0
2015-06-11 06:05:00	AAPL	Stock	32.295	32.295	32.295	32.295	800.0
2015-06-11 06:10:00	AAPL	Stock	32.3	32.3	32.3	32.3	464.0
2015-06-11 06:35:00	AAPL	Stock	32.295	32.295	32.295	32.295	2128.0
2015-06-11 06:40:00	AAPL	Stock	32.2975	32.2975	32.295	32.295	2048.0
2015-06-11 06:50:00	AAPL	Stock	32.2775	32.2775	32.2775	32.2775	1640.0
2015-06-11 06:55:00	AAPL	Stock	32.3	32.3025	32.3	32.3	2800.0
2015-06-11 07:00:00	AAPL	Stock	32.3025	32.3025	32.2875	32.2875	12360.0
2015-06-11 07:05:00	AAPL	Stock	32.29	32.29	32.28	32.28	5200.0
2015-06-11 07:10:00	AAPL	Stock	32.2875	32.2875	32.2875	32.2875	8000.0
2015-06-11 07:15:00	AAPL	Stock	32.28	32.2975	32.28	32.2975	4040.0
2015-06-11 07:20:00	AAPL	Stock	32.3	32.3	32.295	32.295	4160.0
2015-06-11 07:25:00	AAPL	Stock	32.3	32.3125	32.3	32.3	6692.0
2015-06-11 07:35:00	AAPL	Stock	32.295	32.295	32.295	32.295	1200.0
2015-06-11 07:40:00	AAPL	Stock	32.295	32.3	32.295	32.3	1492.0
2015-06-11 07:50:00	AAPL	Stock	32.3025	32.315	32.3025	32.315	3768.0
2015-06-11 07:55:00	AAPL	Stock	32.315	32.3275	32.315	32.3275	12320.0
2015-06-11 08:00:00	AAPL	Stock	32.3225	32.325	32.2775	32.3175	64360.0
2015-06-11 08:05:00	AAPL	Stock	32.3075	32.3175	32.295	32.295	24660.0
2015-06-11 08:10:00	AAPL	Stock	32.3	32.305	32.285	32.2975	40496.0
2015-06-11 08:15:00	AAPL	Stock	32.28	32.3	32.28	32.3	8800.0
2015-06-11 08:20:00	AAPL	Stock	32.3	32.305	32.2875	32.2975	21636.0
2015-06-11 08:25:00	AAPL	Stock	32.305	32.305	32.305	32.305	7860.0
2015-06-11 08:30:00	AAPL	Stock	32.295	32.3075	32.29	32.3075	56720.0
2015-06-11 08:35:00	AAPL	Stock	32.3025	32.315	32.295	32.3075	25324.0
2015-06-11 08:40:00	AAPL	Stock	32.3025	32.32	32.3025	32.3175	40284.0
2015-06-11 08:45:00	AAPL	Stock	32.3175	32.3175	32.3	32.3	14500.0
2015-06-11 08:50:00	AAPL	Stock	32.305	32.31	32.2925	32.2975	19956.0
2015-06-11 08:55:00	AAPL	Stock	32.295	32.3025	32.295	32.3	52676.0
2015-06-11 09:00:00	AAPL	Stock	32.2958	32.3025	32.295	32.2975	61656.0
2015-06-11 09:05:00	AAPL	Stock	32.2975	32.315	32.2925	32.31	72500.0
2015-06-11 09:10:00	AAPL	Stock	32.305	32.3075	32.3	32.3075	46928.0
2015-06-11 09:15:00	AAPL	Stock	32.3075	32.3125	32.2925	32.305	53308.0
2015-06-11 09:20:00	AAPL	Stock	32.3025	32.3025	32.2925	32.295	48440.0
2015-06-11 09:25:00	AAPL	Stock	32.2975	32.2975	32.29	32.295	37796.0
2015-06-11 09:30:00	AAPL	Stock	32.295	32.415	32.275	32.3743	5294736.0
2015-06-11 09:35:00	AAPL	Stock	32.375	32.41	32.3475	32.405	3341500.0
2015-06-11 09:40:00	AAPL	Stock	32.405	32.43	32.365	32.388	3609260.0
2015-06-11 09:45:00	AAPL	Stock	32.3895	32.4575	32.3858	32.4562	2880824.0
2015-06-11 09:50:00	AAPL	Stock	32.455	32.5212	32.455	32.5112	5800888.0
2015-06-11 09:55:00	AAPL	Stock	32.5125	32.545	32.4975	32.5225	3344364.0
2015-06-11 10:00:00	AAPL	Stock	32.515	32.5225	32.4825	32.51	2318228.0

> showing 50 of 359,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time