PREVIEW / stock_5min / 2015-06-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-12.parquet
  size:    5.3 MB
  rows:    353,486
  symbols: 3,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-12 04:00:00	AAPL	Stock	32.1875	32.1975	32.055	32.1975	1732.0
2015-06-12 04:25:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	400.0
2015-06-12 04:45:00	AAPL	Stock	32.0625	32.0625	32.0625	32.0625	400.0
2015-06-12 04:55:00	AAPL	Stock	32.0625	32.0625	32.0375	32.0375	3440.0
2015-06-12 05:40:00	AAPL	Stock	32.0725	32.0725	32.0725	32.0725	2000.0
2015-06-12 05:45:00	AAPL	Stock	32.0975	32.0975	32.0975	32.0975	1200.0
2015-06-12 05:55:00	AAPL	Stock	32.12	32.12	32.12	32.12	1908.0
2015-06-12 06:00:00	AAPL	Stock	32.135	32.135	32.135	32.135	800.0
2015-06-12 06:05:00	AAPL	Stock	32.1475	32.185	32.1375	32.1375	4800.0
2015-06-12 06:25:00	AAPL	Stock	32.1625	32.1625	32.1625	32.1625	1300.0
2015-06-12 06:30:00	AAPL	Stock	32.125	32.125	32.125	32.125	6000.0
2015-06-12 06:40:00	AAPL	Stock	32.1375	32.1375	32.125	32.125	1000.0
2015-06-12 06:50:00	AAPL	Stock	32.1025	32.1025	32.1025	32.1025	1200.0
2015-06-12 06:55:00	AAPL	Stock	32.1225	32.1225	32.1225	32.1225	404.0
2015-06-12 07:05:00	AAPL	Stock	32.1075	32.1075	32.1	32.1	10800.0
2015-06-12 07:10:00	AAPL	Stock	32.0975	32.0975	32.0925	32.0925	2400.0
2015-06-12 07:15:00	AAPL	Stock	32.1075	32.1075	32.1075	32.1075	4400.0
2015-06-12 07:20:00	AAPL	Stock	32.1075	32.1075	32.09	32.0925	9016.0
2015-06-12 07:25:00	AAPL	Stock	32.1025	32.1075	32.0925	32.0925	5176.0
2015-06-12 07:30:00	AAPL	Stock	32.0925	32.0925	32.075	32.075	17524.0
2015-06-12 07:35:00	AAPL	Stock	32.0725	32.0725	32.0625	32.0625	7196.0
2015-06-12 07:40:00	AAPL	Stock	32.0625	32.0625	32.05	32.0525	16000.0
2015-06-12 07:45:00	AAPL	Stock	32.06	32.0625	32.06	32.06	10000.0
2015-06-12 07:50:00	AAPL	Stock	32.0725	32.075	32.07	32.07	7600.0
2015-06-12 07:55:00	AAPL	Stock	32.0725	32.075	32.065	32.075	6704.0
2015-06-12 08:00:00	AAPL	Stock	32.09	32.1225	32.0525	32.0825	79948.0
2015-06-12 08:05:00	AAPL	Stock	32.08	32.11	32.0775	32.1025	31160.0
2015-06-12 08:10:00	AAPL	Stock	32.09	32.11	32.09	32.1075	19328.0
2015-06-12 08:15:00	AAPL	Stock	32.115	32.125	32.1125	32.12	28352.0
2015-06-12 08:20:00	AAPL	Stock	32.12	32.12	32.1	32.1	79764.0
2015-06-12 08:25:00	AAPL	Stock	32.1	32.1	32.0925	32.1	13952.0
2015-06-12 08:30:00	AAPL	Stock	32.0925	32.095	32.08	32.08	62600.0
2015-06-12 08:35:00	AAPL	Stock	32.0825	32.1	32.0825	32.1	16500.0
2015-06-12 08:40:00	AAPL	Stock	32.0992	32.0992	32.0825	32.0858	11696.0
2015-06-12 08:45:00	AAPL	Stock	32.0925	32.0925	32.0775	32.08	28632.0
2015-06-12 08:50:00	AAPL	Stock	32.0825	32.085	32.0675	32.075	16200.0
2015-06-12 08:55:00	AAPL	Stock	32.075	32.08	32.0675	32.0675	19248.0
2015-06-12 09:00:00	AAPL	Stock	32.0725	32.08	32.0675	32.08	27600.0
2015-06-12 09:05:00	AAPL	Stock	32.075	32.0825	32.0525	32.06	120972.0
2015-06-12 09:10:00	AAPL	Stock	32.0525	32.06	32.0325	32.05	61620.0
2015-06-12 09:15:00	AAPL	Stock	32.05	32.05	32.0425	32.0425	33984.0
2015-06-12 09:20:00	AAPL	Stock	32.0475	32.0575	32.045	32.055	20660.0
2015-06-12 09:25:00	AAPL	Stock	32.055	32.06	32.0275	32.0375	56092.0
2015-06-12 09:30:00	AAPL	Stock	32.04	32.0525	31.925	32.0175	6479132.0
2015-06-12 09:35:00	AAPL	Stock	32.0175	32.035	31.955	31.965	4336840.0
2015-06-12 09:40:00	AAPL	Stock	31.9625	32.0	31.9375	31.9425	2894860.0
2015-06-12 09:45:00	AAPL	Stock	31.94	32.0175	31.93	31.985	3317396.0
2015-06-12 09:50:00	AAPL	Stock	31.9875	32.0075	31.95	31.975	2452588.0
2015-06-12 09:55:00	AAPL	Stock	31.9725	32.0012	31.9575	31.98	1543096.0
2015-06-12 10:00:00	AAPL	Stock	31.9825	32.0595	31.957	32.04	3567768.0

> showing 50 of 353,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time