PREVIEW / stock_5min / 2015-06-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-15.parquet
  size:    5.5 MB
  rows:    369,738
  symbols: 3,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-15 04:00:00	AAPL	Stock	31.75	31.75	31.615	31.615	82620.0
2015-06-15 04:05:00	AAPL	Stock	31.615	31.6625	31.615	31.6625	6776.0
2015-06-15 04:10:00	AAPL	Stock	31.65	31.65	31.6375	31.65	26000.0
2015-06-15 04:15:00	AAPL	Stock	31.65	31.65	31.65	31.65	600.0
2015-06-15 04:25:00	AAPL	Stock	31.625	31.625	31.625	31.625	400.0
2015-06-15 04:30:00	AAPL	Stock	31.625	31.625	31.625	31.625	3328.0
2015-06-15 04:35:00	AAPL	Stock	31.65	31.65	31.65	31.65	400.0
2015-06-15 04:45:00	AAPL	Stock	31.625	31.625	31.625	31.625	2400.0
2015-06-15 04:50:00	AAPL	Stock	31.625	31.6375	31.625	31.6375	3628.0
2015-06-15 04:55:00	AAPL	Stock	31.625	31.625	31.625	31.625	2336.0
2015-06-15 05:00:00	AAPL	Stock	31.625	31.6375	31.625	31.6375	1920.0
2015-06-15 05:05:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	400.0
2015-06-15 05:10:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	1200.0
2015-06-15 05:15:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	1200.0
2015-06-15 05:30:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	400.0
2015-06-15 05:35:00	AAPL	Stock	31.6375	31.6375	31.6375	31.6375	2000.0
2015-06-15 05:45:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	584.0
2015-06-15 05:50:00	AAPL	Stock	31.6425	31.6425	31.6175	31.625	20716.0
2015-06-15 05:55:00	AAPL	Stock	31.6175	31.6325	31.6175	31.6175	5392.0
2015-06-15 06:00:00	AAPL	Stock	31.6175	31.6175	31.615	31.615	3700.0
2015-06-15 06:05:00	AAPL	Stock	31.625	31.625	31.6125	31.6125	4040.0
2015-06-15 06:10:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	2740.0
2015-06-15 06:15:00	AAPL	Stock	31.6125	31.6125	31.6125	31.6125	4680.0
2015-06-15 06:20:00	AAPL	Stock	31.6225	31.6225	31.62	31.6225	3480.0
2015-06-15 06:25:00	AAPL	Stock	31.6225	31.625	31.6125	31.625	15560.0
2015-06-15 06:30:00	AAPL	Stock	31.625	31.65	31.625	31.645	11756.0
2015-06-15 06:40:00	AAPL	Stock	31.6325	31.64	31.6275	31.64	4280.0
2015-06-15 06:45:00	AAPL	Stock	31.64	31.655	31.64	31.655	2800.0
2015-06-15 06:55:00	AAPL	Stock	31.6425	31.6425	31.6425	31.6425	800.0
2015-06-15 07:00:00	AAPL	Stock	31.64	31.64	31.625	31.625	4000.0
2015-06-15 07:05:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	1204.0
2015-06-15 07:10:00	AAPL	Stock	31.6375	31.6375	31.625	31.625	3364.0
2015-06-15 07:15:00	AAPL	Stock	31.625	31.625	31.6125	31.6125	10420.0
2015-06-15 07:20:00	AAPL	Stock	31.605	31.605	31.605	31.605	13600.0
2015-06-15 07:25:00	AAPL	Stock	31.5975	31.5975	31.595	31.595	2292.0
2015-06-15 07:30:00	AAPL	Stock	31.595	31.595	31.575	31.575	21512.0
2015-06-15 07:35:00	AAPL	Stock	31.58	31.5825	31.58	31.5825	2832.0
2015-06-15 07:40:00	AAPL	Stock	31.5825	31.585	31.575	31.575	15240.0
2015-06-15 07:45:00	AAPL	Stock	31.565	31.575	31.565	31.565	14720.0
2015-06-15 07:50:00	AAPL	Stock	31.5625	31.565	31.555	31.555	7404.0
2015-06-15 07:55:00	AAPL	Stock	31.5625	31.5675	31.5625	31.5675	7968.0
2015-06-15 08:00:00	AAPL	Stock	31.575	31.6475	31.5625	31.6	200672.0
2015-06-15 08:05:00	AAPL	Stock	31.6	31.61	31.5825	31.6	48960.0
2015-06-15 08:10:00	AAPL	Stock	31.6	31.6	31.575	31.5775	112824.0
2015-06-15 08:15:00	AAPL	Stock	31.5775	31.5875	31.575	31.585	73252.0
2015-06-15 08:20:00	AAPL	Stock	31.5825	31.595	31.5775	31.5825	42392.0
2015-06-15 08:25:00	AAPL	Stock	31.5825	31.585	31.5775	31.585	17200.0
2015-06-15 08:30:00	AAPL	Stock	31.5875	31.5875	31.565	31.565	36112.0
2015-06-15 08:35:00	AAPL	Stock	31.565	31.57	31.5625	31.565	98784.0
2015-06-15 08:40:00	AAPL	Stock	31.5675	31.5675	31.565	31.5675	59840.0

> showing 50 of 369,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time