PREVIEW / stock_5min / 2015-06-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-16.parquet
  size:    5.5 MB
  rows:    366,290
  symbols: 3,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-16 04:00:00	AAPL	Stock	31.505	31.595	31.4925	31.515	5200.0
2015-06-16 04:05:00	AAPL	Stock	31.515	31.515	31.515	31.515	2000.0
2015-06-16 04:10:00	AAPL	Stock	31.5125	31.515	31.5125	31.515	3784.0
2015-06-16 04:15:00	AAPL	Stock	31.515	31.5275	31.5125	31.5275	34348.0
2015-06-16 04:20:00	AAPL	Stock	31.545	31.55	31.545	31.55	6700.0
2015-06-16 04:25:00	AAPL	Stock	31.545	31.545	31.545	31.545	3800.0
2015-06-16 04:30:00	AAPL	Stock	31.545	31.545	31.545	31.545	11820.0
2015-06-16 04:35:00	AAPL	Stock	31.5475	31.55	31.5475	31.55	7600.0
2015-06-16 04:40:00	AAPL	Stock	31.5525	31.5725	31.5525	31.56	8400.0
2015-06-16 04:45:00	AAPL	Stock	31.525	31.56	31.525	31.53	12320.0
2015-06-16 05:00:00	AAPL	Stock	31.53	31.53	31.5175	31.5175	2400.0
2015-06-16 05:05:00	AAPL	Stock	31.525	31.56	31.525	31.56	19600.0
2015-06-16 05:10:00	AAPL	Stock	31.5625	31.5675	31.56	31.5675	51120.0
2015-06-16 05:20:00	AAPL	Stock	31.54	31.5475	31.54	31.5475	800.0
2015-06-16 05:30:00	AAPL	Stock	31.5175	31.5575	31.51	31.51	8720.0
2015-06-16 05:50:00	AAPL	Stock	31.53	31.53	31.53	31.53	400.0
2015-06-16 05:55:00	AAPL	Stock	31.53	31.53	31.525	31.525	5200.0
2015-06-16 06:00:00	AAPL	Stock	31.5425	31.5425	31.5375	31.5375	5600.0
2015-06-16 06:05:00	AAPL	Stock	31.535	31.5375	31.535	31.5375	1200.0
2015-06-16 06:10:00	AAPL	Stock	31.53	31.53	31.53	31.53	1600.0
2015-06-16 06:20:00	AAPL	Stock	31.5425	31.545	31.5425	31.545	3200.0
2015-06-16 06:25:00	AAPL	Stock	31.55	31.55	31.55	31.55	800.0
2015-06-16 06:30:00	AAPL	Stock	31.54	31.54	31.53	31.53	2760.0
2015-06-16 06:50:00	AAPL	Stock	31.5525	31.57	31.5525	31.57	5360.0
2015-06-16 06:55:00	AAPL	Stock	31.54	31.5675	31.525	31.5675	16200.0
2015-06-16 07:00:00	AAPL	Stock	31.575	31.575	31.5725	31.575	24400.0
2015-06-16 07:05:00	AAPL	Stock	31.575	31.6	31.575	31.6	87644.0
2015-06-16 07:10:00	AAPL	Stock	31.595	31.595	31.595	31.595	2800.0
2015-06-16 07:15:00	AAPL	Stock	31.5875	31.6	31.5825	31.595	2356.0
2015-06-16 07:20:00	AAPL	Stock	31.6075	31.62	31.6075	31.6125	5200.0
2015-06-16 07:25:00	AAPL	Stock	31.6	31.6	31.6	31.6	1600.0
2015-06-16 07:30:00	AAPL	Stock	31.605	31.605	31.6	31.6	3360.0
2015-06-16 07:35:00	AAPL	Stock	31.6	31.6	31.595	31.6	6000.0
2015-06-16 07:40:00	AAPL	Stock	31.61	31.61	31.61	31.61	400.0
2015-06-16 07:45:00	AAPL	Stock	31.6	31.625	31.6	31.62	22080.0
2015-06-16 07:50:00	AAPL	Stock	31.625	31.625	31.605	31.62	48280.0
2015-06-16 07:55:00	AAPL	Stock	31.6125	31.6125	31.605	31.605	5140.0
2015-06-16 08:00:00	AAPL	Stock	31.6175	31.6175	31.57	31.6	144196.0
2015-06-16 08:05:00	AAPL	Stock	31.6	31.6625	31.6	31.625	145044.0
2015-06-16 08:10:00	AAPL	Stock	31.628	31.6425	31.628	31.6325	11320.0
2015-06-16 08:15:00	AAPL	Stock	31.6275	31.6275	31.6275	31.6275	1700.0
2015-06-16 08:20:00	AAPL	Stock	31.6525	31.6525	31.635	31.635	50124.0
2015-06-16 08:25:00	AAPL	Stock	31.635	31.6375	31.6275	31.6375	22740.0
2015-06-16 08:30:00	AAPL	Stock	31.6375	31.65	31.6375	31.645	61188.0
2015-06-16 08:35:00	AAPL	Stock	31.645	31.7025	31.645	31.7	81560.0
2015-06-16 08:40:00	AAPL	Stock	31.705	31.7175	31.7	31.7	28260.0
2015-06-16 08:45:00	AAPL	Stock	31.7125	31.7425	31.7	31.725	98572.0
2015-06-16 08:50:00	AAPL	Stock	31.725	31.8	31.725	31.7975	210280.0
2015-06-16 08:55:00	AAPL	Stock	31.7975	31.7975	31.77	31.785	60680.0
2015-06-16 09:00:00	AAPL	Stock	31.775	31.81	31.625	31.7775	528520.0

> showing 50 of 366,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time