PREVIEW / stock_5min / 2015-06-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-17.parquet
  size:    5.5 MB
  rows:    365,882
  symbols: 3,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-17 04:00:00	AAPL	Stock	31.955	31.955	31.9375	31.9375	2400.0
2015-06-17 04:15:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	16320.0
2015-06-17 04:20:00	AAPL	Stock	31.9475	31.9475	31.9475	31.9475	1200.0
2015-06-17 04:25:00	AAPL	Stock	31.945	31.945	31.945	31.945	800.0
2015-06-17 04:40:00	AAPL	Stock	31.95	31.95	31.95	31.95	4828.0
2015-06-17 04:45:00	AAPL	Stock	31.95	31.95	31.925	31.925	1600.0
2015-06-17 04:55:00	AAPL	Stock	31.95	31.95	31.95	31.95	1200.0
2015-06-17 06:00:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	1000.0
2015-06-17 06:05:00	AAPL	Stock	31.97	31.9825	31.97	31.9825	2660.0
2015-06-17 06:10:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	400.0
2015-06-17 06:15:00	AAPL	Stock	31.9525	31.9525	31.9425	31.9425	800.0
2015-06-17 06:20:00	AAPL	Stock	31.9425	31.9425	31.9425	31.9425	400.0
2015-06-17 06:30:00	AAPL	Stock	31.95	31.95	31.8325	31.8625	6880.0
2015-06-17 06:35:00	AAPL	Stock	31.9375	31.9375	31.9375	31.9375	1080.0
2015-06-17 06:40:00	AAPL	Stock	31.9225	31.925	31.9125	31.915	4000.0
2015-06-17 06:45:00	AAPL	Stock	31.915	31.945	31.9125	31.945	6240.0
2015-06-17 06:55:00	AAPL	Stock	31.9125	31.9125	31.9125	31.9125	2000.0
2015-06-17 07:00:00	AAPL	Stock	31.9325	31.9325	31.9325	31.9325	476.0
2015-06-17 07:05:00	AAPL	Stock	31.9375	31.9375	31.925	31.925	1560.0
2015-06-17 07:10:00	AAPL	Stock	31.915	31.915	31.9125	31.9125	2000.0
2015-06-17 07:15:00	AAPL	Stock	31.9025	31.9025	31.875	31.875	19368.0
2015-06-17 07:25:00	AAPL	Stock	31.9	31.9025	31.8675	31.9025	3724.0
2015-06-17 07:30:00	AAPL	Stock	31.9	31.925	31.88	31.925	20604.0
2015-06-17 07:35:00	AAPL	Stock	31.88	31.88	31.88	31.88	800.0
2015-06-17 07:40:00	AAPL	Stock	31.885	31.885	31.875	31.875	1840.0
2015-06-17 07:50:00	AAPL	Stock	31.8875	31.8875	31.8875	31.8875	600.0
2015-06-17 07:55:00	AAPL	Stock	31.8775	31.89	31.875	31.8875	9560.0
2015-06-17 08:00:00	AAPL	Stock	31.8875	31.9325	31.875	31.8875	71220.0
2015-06-17 08:05:00	AAPL	Stock	31.8875	31.89	31.88	31.8875	1600.0
2015-06-17 08:10:00	AAPL	Stock	31.8875	31.895	31.8875	31.895	10000.0
2015-06-17 08:15:00	AAPL	Stock	31.8942	31.9	31.8942	31.9	4776.0
2015-06-17 08:20:00	AAPL	Stock	31.9	31.945	31.8925	31.9075	31612.0
2015-06-17 08:25:00	AAPL	Stock	31.905	31.92	31.9	31.9025	40592.0
2015-06-17 08:30:00	AAPL	Stock	31.9	31.92	31.9	31.9125	44520.0
2015-06-17 08:35:00	AAPL	Stock	31.9075	31.92	31.9075	31.91	16400.0
2015-06-17 08:40:00	AAPL	Stock	31.905	31.91	31.9	31.9025	21280.0
2015-06-17 08:45:00	AAPL	Stock	31.91	31.91	31.905	31.905	12400.0
2015-06-17 08:50:00	AAPL	Stock	31.905	31.92	31.9	31.9125	22800.0
2015-06-17 08:55:00	AAPL	Stock	31.92	31.945	31.92	31.925	53572.0
2015-06-17 09:00:00	AAPL	Stock	31.93	31.935	31.925	31.9325	14400.0
2015-06-17 09:05:00	AAPL	Stock	31.93	31.93	31.92	31.92	32000.0
2015-06-17 09:10:00	AAPL	Stock	31.92	31.9225	31.92	31.9225	12200.0
2015-06-17 09:15:00	AAPL	Stock	31.9225	31.93	31.9225	31.925	9640.0
2015-06-17 09:20:00	AAPL	Stock	31.9275	31.9292	31.905	31.9125	18440.0
2015-06-17 09:25:00	AAPL	Stock	31.93	31.9475	31.9225	31.945	13756.0
2015-06-17 09:30:00	AAPL	Stock	31.93	31.97	31.9025	31.9145	3687928.0
2015-06-17 09:35:00	AAPL	Stock	31.915	31.95	31.8325	31.8325	3318568.0
2015-06-17 09:40:00	AAPL	Stock	31.8325	31.875	31.83	31.855	1608924.0
2015-06-17 09:45:00	AAPL	Stock	31.8575	31.905	31.855	31.87	2256260.0
2015-06-17 09:50:00	AAPL	Stock	31.8725	31.8975	31.8325	31.8425	1857256.0

> showing 50 of 365,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time