PREVIEW / stock_5min / 2015-06-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-18.parquet
  size:    5.5 MB
  rows:    369,437
  symbols: 3,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-18 04:30:00	AAPL	Stock	31.78	31.78	31.78	31.78	400.0
2015-06-18 04:35:00	AAPL	Stock	31.78	31.78	31.78	31.78	9200.0
2015-06-18 04:40:00	AAPL	Stock	31.7625	31.7625	31.7625	31.7625	408.0
2015-06-18 04:45:00	AAPL	Stock	31.7625	31.7625	31.75	31.75	5576.0
2015-06-18 04:55:00	AAPL	Stock	31.7525	31.7525	31.7525	31.7525	2460.0
2015-06-18 05:15:00	AAPL	Stock	31.735	31.735	31.735	31.735	1640.0
2015-06-18 05:20:00	AAPL	Stock	31.7375	31.7375	31.7375	31.7375	4000.0
2015-06-18 05:35:00	AAPL	Stock	31.7375	31.7375	31.735	31.735	4400.0
2015-06-18 05:50:00	AAPL	Stock	31.78	31.78	31.78	31.78	1200.0
2015-06-18 05:55:00	AAPL	Stock	31.78	31.78	31.78	31.78	12552.0
2015-06-18 06:00:00	AAPL	Stock	31.81	31.8125	31.81	31.8125	4000.0
2015-06-18 06:05:00	AAPL	Stock	31.7975	31.8125	31.795	31.8125	23736.0
2015-06-18 06:15:00	AAPL	Stock	31.8125	31.8125	31.8125	31.8125	40236.0
2015-06-18 06:20:00	AAPL	Stock	31.8125	31.8325	31.8125	31.8325	4804.0
2015-06-18 06:30:00	AAPL	Stock	31.835	31.835	31.835	31.835	1192.0
2015-06-18 06:40:00	AAPL	Stock	31.825	31.8425	31.825	31.8425	22324.0
2015-06-18 06:45:00	AAPL	Stock	31.8375	31.8375	31.8225	31.8225	10676.0
2015-06-18 06:55:00	AAPL	Stock	31.825	31.825	31.825	31.825	4440.0
2015-06-18 07:00:00	AAPL	Stock	31.8125	31.8125	31.8	31.81	9100.0
2015-06-18 07:05:00	AAPL	Stock	31.8125	31.835	31.8125	31.835	13520.0
2015-06-18 07:10:00	AAPL	Stock	31.835	31.8375	31.825	31.825	13944.0
2015-06-18 07:15:00	AAPL	Stock	31.825	31.825	31.825	31.825	1200.0
2015-06-18 07:20:00	AAPL	Stock	31.825	31.825	31.825	31.825	800.0
2015-06-18 07:25:00	AAPL	Stock	31.8325	31.85	31.8325	31.85	14700.0
2015-06-18 07:30:00	AAPL	Stock	31.8575	31.87	31.8375	31.8375	12900.0
2015-06-18 07:35:00	AAPL	Stock	31.8325	31.8475	31.8325	31.845	8080.0
2015-06-18 07:40:00	AAPL	Stock	31.835	31.835	31.8325	31.8325	6600.0
2015-06-18 07:45:00	AAPL	Stock	31.8325	31.8325	31.83	31.8325	3572.0
2015-06-18 07:50:00	AAPL	Stock	31.835	31.8375	31.835	31.8375	6400.0
2015-06-18 07:55:00	AAPL	Stock	31.83	31.84	31.83	31.84	1200.0
2015-06-18 08:00:00	AAPL	Stock	31.8375	31.8575	31.8125	31.815	54792.0
2015-06-18 08:05:00	AAPL	Stock	31.8225	31.8225	31.8225	31.8225	1200.0
2015-06-18 08:10:00	AAPL	Stock	31.82	31.8225	31.82	31.8225	18500.0
2015-06-18 08:15:00	AAPL	Stock	31.805	31.82	31.805	31.8125	10344.0
2015-06-18 08:20:00	AAPL	Stock	31.8125	31.82	31.805	31.8192	16520.0
2015-06-18 08:25:00	AAPL	Stock	31.82	31.825	31.8175	31.82	19828.0
2015-06-18 08:30:00	AAPL	Stock	31.8225	31.845	31.8175	31.8375	105624.0
2015-06-18 08:35:00	AAPL	Stock	31.8475	31.8475	31.8325	31.8375	35672.0
2015-06-18 08:40:00	AAPL	Stock	31.8375	31.8375	31.8275	31.83	23808.0
2015-06-18 08:45:00	AAPL	Stock	31.835	31.8375	31.8325	31.8325	36308.0
2015-06-18 08:50:00	AAPL	Stock	31.8325	31.8325	31.83	31.8318	12600.0
2015-06-18 08:55:00	AAPL	Stock	31.8325	31.8325	31.825	31.825	20572.0
2015-06-18 09:00:00	AAPL	Stock	31.815	31.825	31.79	31.7975	101568.0
2015-06-18 09:05:00	AAPL	Stock	31.7975	31.8	31.795	31.795	29312.0
2015-06-18 09:10:00	AAPL	Stock	31.8	31.8125	31.7875	31.8	47280.0
2015-06-18 09:15:00	AAPL	Stock	31.785	31.7875	31.7725	31.7875	49816.0
2015-06-18 09:20:00	AAPL	Stock	31.7875	31.805	31.785	31.805	52104.0
2015-06-18 09:25:00	AAPL	Stock	31.805	31.8425	31.7875	31.8075	156356.0
2015-06-18 09:30:00	AAPL	Stock	31.8175	31.9375	31.805	31.929	5447124.0
2015-06-18 09:35:00	AAPL	Stock	31.93	32.0125	31.93	31.9825	5612240.0

> showing 50 of 369,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time