PREVIEW / stock_5min / 2015-06-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-19.parquet
  size:    5.5 MB
  rows:    367,226
  symbols: 3,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-19 04:00:00	AAPL	Stock	32.0	32.0375	32.0	32.0375	1200.0
2015-06-19 04:05:00	AAPL	Stock	32.0	32.0	32.0	32.0	400.0
2015-06-19 04:10:00	AAPL	Stock	32.01	32.01	32.01	32.01	400.0
2015-06-19 05:30:00	AAPL	Stock	32.0325	32.0325	32.0325	32.0325	800.0
2015-06-19 05:55:00	AAPL	Stock	32.01	32.01	32.0075	32.0075	8000.0
2015-06-19 06:05:00	AAPL	Stock	32.03	32.03	32.03	32.03	2400.0
2015-06-19 06:10:00	AAPL	Stock	32.03	32.03	32.03	32.03	2400.0
2015-06-19 06:15:00	AAPL	Stock	32.03	32.03	32.03	32.03	400.0
2015-06-19 06:40:00	AAPL	Stock	32.0375	32.0375	32.0275	32.0275	2856.0
2015-06-19 06:45:00	AAPL	Stock	32.0275	32.0375	32.0275	32.0375	5744.0
2015-06-19 06:55:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	1412.0
2015-06-19 07:10:00	AAPL	Stock	32.035	32.0375	32.025	32.025	8800.0
2015-06-19 07:15:00	AAPL	Stock	32.025	32.025	32.025	32.025	1200.0
2015-06-19 07:20:00	AAPL	Stock	32.015	32.015	32.015	32.015	2000.0
2015-06-19 07:30:00	AAPL	Stock	32.02	32.02	32.02	32.02	8000.0
2015-06-19 07:35:00	AAPL	Stock	32.02	32.035	32.02	32.035	7832.0
2015-06-19 07:40:00	AAPL	Stock	32.025	32.025	32.025	32.025	4800.0
2015-06-19 07:45:00	AAPL	Stock	32.025	32.025	32.025	32.025	1200.0
2015-06-19 07:55:00	AAPL	Stock	32.02	32.02	32.0175	32.02	2360.0
2015-06-19 08:00:00	AAPL	Stock	32.0275	32.04	31.9125	32.0395	102316.0
2015-06-19 08:05:00	AAPL	Stock	32.03	32.03	32.0125	32.015	43380.0
2015-06-19 08:10:00	AAPL	Stock	32.0225	32.0225	32.0125	32.0125	11000.0
2015-06-19 08:15:00	AAPL	Stock	32.0125	32.0125	32.0125	32.0125	1600.0
2015-06-19 08:20:00	AAPL	Stock	32.0125	32.02	32.0125	32.02	4992.0
2015-06-19 08:25:00	AAPL	Stock	32.02	32.025	32.0125	32.025	14620.0
2015-06-19 08:30:00	AAPL	Stock	32.025	32.025	32.0125	32.025	8620.0
2015-06-19 08:35:00	AAPL	Stock	32.015	32.015	32.0	32.0075	17188.0
2015-06-19 08:40:00	AAPL	Stock	32.0175	32.0175	32.0075	32.0175	18356.0
2015-06-19 08:45:00	AAPL	Stock	32.0175	32.0175	32.0025	32.01	52360.0
2015-06-19 08:50:00	AAPL	Stock	32.0025	32.01	31.9925	31.995	41484.0
2015-06-19 08:55:00	AAPL	Stock	32.0	32.005	31.995	32.005	56084.0
2015-06-19 09:00:00	AAPL	Stock	32.01	32.02	32.01	32.0175	37696.0
2015-06-19 09:05:00	AAPL	Stock	32.0175	32.0175	31.98	31.9875	56996.0
2015-06-19 09:10:00	AAPL	Stock	31.9825	31.9975	31.975	31.9875	58900.0
2015-06-19 09:15:00	AAPL	Stock	31.9825	32.0	31.975	31.98	69360.0
2015-06-19 09:20:00	AAPL	Stock	31.98	31.985	31.975	31.985	55892.0
2015-06-19 09:25:00	AAPL	Stock	31.985	31.985	31.895	31.9325	1450676.0
2015-06-19 09:30:00	AAPL	Stock	31.9325	31.955	31.845	31.8675	38555648.0
2015-06-19 09:35:00	AAPL	Stock	31.87	31.8925	31.8375	31.845	3116820.0
2015-06-19 09:40:00	AAPL	Stock	31.845	31.8825	31.825	31.8775	3448428.0
2015-06-19 09:45:00	AAPL	Stock	31.8762	31.884	31.82	31.8225	2638584.0
2015-06-19 09:50:00	AAPL	Stock	31.8225	31.8775	31.82	31.84	2297136.0
2015-06-19 09:55:00	AAPL	Stock	31.84	31.8975	31.83	31.8825	2457776.0
2015-06-19 10:00:00	AAPL	Stock	31.8875	31.905	31.85	31.8545	1887160.0
2015-06-19 10:05:00	AAPL	Stock	31.8525	31.8725	31.8355	31.8395	1794520.0
2015-06-19 10:10:00	AAPL	Stock	31.8375	31.855	31.8225	31.834	2231904.0
2015-06-19 10:15:00	AAPL	Stock	31.835	31.845	31.82	31.8425	1714704.0
2015-06-19 10:20:00	AAPL	Stock	31.84	31.86	31.83	31.8375	1583104.0
2015-06-19 10:25:00	AAPL	Stock	31.8362	31.8525	31.8275	31.83	1270996.0
2015-06-19 10:30:00	AAPL	Stock	31.83	31.8325	31.8025	31.805	2316900.0

> showing 50 of 367,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time