PREVIEW / stock_5min / 2015-06-22

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-06-22.parquet
  size:    5.5 MB
  rows:    368,927
  symbols: 3,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-06-22 04:00:00	AAPL	Stock	31.845	31.925	31.845	31.9	15440.0
2015-06-22 04:05:00	AAPL	Stock	31.8625	31.905	31.86	31.9	10400.0
2015-06-22 04:10:00	AAPL	Stock	31.9075	31.9075	31.905	31.905	3200.0
2015-06-22 04:15:00	AAPL	Stock	31.905	31.905	31.9	31.9	5860.0
2015-06-22 04:20:00	AAPL	Stock	31.905	31.905	31.9	31.9	1292.0
2015-06-22 04:25:00	AAPL	Stock	31.89	31.9	31.8825	31.9	20188.0
2015-06-22 04:30:00	AAPL	Stock	31.9	31.95	31.9	31.95	7600.0
2015-06-22 04:35:00	AAPL	Stock	31.95	31.95	31.95	31.95	400.0
2015-06-22 04:45:00	AAPL	Stock	31.9625	31.9625	31.9625	31.9625	2300.0
2015-06-22 04:50:00	AAPL	Stock	31.97	31.97	31.97	31.97	400.0
2015-06-22 04:55:00	AAPL	Stock	31.9725	31.9725	31.9725	31.9725	7200.0
2015-06-22 05:00:00	AAPL	Stock	31.9725	31.9825	31.925	31.925	14104.0
2015-06-22 05:05:00	AAPL	Stock	31.925	31.925	31.925	31.925	1200.0
2015-06-22 05:15:00	AAPL	Stock	31.95	31.985	31.95	31.985	4800.0
2015-06-22 05:20:00	AAPL	Stock	31.975	31.975	31.9625	31.9625	4400.0
2015-06-22 05:40:00	AAPL	Stock	31.9725	31.975	31.9625	31.9625	8900.0
2015-06-22 05:50:00	AAPL	Stock	31.95	31.95	31.95	31.95	400.0
2015-06-22 05:55:00	AAPL	Stock	31.97	31.97	31.97	31.97	400.0
2015-06-22 06:10:00	AAPL	Stock	31.9275	31.9275	31.8875	31.8875	12772.0
2015-06-22 06:15:00	AAPL	Stock	31.8825	31.8825	31.8725	31.8725	6800.0
2015-06-22 06:20:00	AAPL	Stock	31.865	31.875	31.855	31.875	26920.0
2015-06-22 06:25:00	AAPL	Stock	31.8775	31.8775	31.8775	31.8775	2000.0
2015-06-22 06:30:00	AAPL	Stock	31.8775	31.8775	31.875	31.875	800.0
2015-06-22 06:35:00	AAPL	Stock	31.895	31.9325	31.8925	31.92	7260.0
2015-06-22 06:40:00	AAPL	Stock	31.895	31.895	31.895	31.895	3996.0
2015-06-22 06:45:00	AAPL	Stock	31.8925	31.9125	31.8875	31.9125	4148.0
2015-06-22 06:50:00	AAPL	Stock	31.895	31.91	31.8675	31.8675	16024.0
2015-06-22 06:55:00	AAPL	Stock	31.8675	31.8675	31.8675	31.8675	3624.0
2015-06-22 07:00:00	AAPL	Stock	31.8875	31.905	31.8875	31.9	102864.0
2015-06-22 07:05:00	AAPL	Stock	31.895	31.905	31.875	31.9	44656.0
2015-06-22 07:10:00	AAPL	Stock	31.9125	31.9125	31.875	31.8825	9848.0
2015-06-22 07:15:00	AAPL	Stock	31.8925	31.8925	31.875	31.88	2400.0
2015-06-22 07:20:00	AAPL	Stock	31.88	31.925	31.8775	31.9225	19036.0
2015-06-22 07:25:00	AAPL	Stock	31.9275	31.9275	31.92	31.92	1300.0
2015-06-22 07:30:00	AAPL	Stock	31.915	31.915	31.8875	31.8875	4800.0
2015-06-22 07:35:00	AAPL	Stock	31.89	31.9125	31.89	31.9125	10096.0
2015-06-22 07:40:00	AAPL	Stock	31.9	31.9	31.8975	31.8975	1800.0
2015-06-22 07:45:00	AAPL	Stock	31.88	31.895	31.875	31.8925	13792.0
2015-06-22 07:50:00	AAPL	Stock	31.885	31.89	31.8775	31.8825	17600.0
2015-06-22 07:55:00	AAPL	Stock	31.8825	31.8875	31.8775	31.8875	68880.0
2015-06-22 08:00:00	AAPL	Stock	31.8875	31.9075	31.8275	31.8475	308216.0
2015-06-22 08:05:00	AAPL	Stock	31.8475	31.85	31.835	31.835	62280.0
2015-06-22 08:10:00	AAPL	Stock	31.835	31.85	31.835	31.8468	94600.0
2015-06-22 08:15:00	AAPL	Stock	31.84	31.8475	31.8175	31.8475	65876.0
2015-06-22 08:20:00	AAPL	Stock	31.8425	31.8425	31.82	31.8225	15988.0
2015-06-22 08:25:00	AAPL	Stock	31.8225	31.825	31.8225	31.8225	57000.0
2015-06-22 08:30:00	AAPL	Stock	31.8232	31.825	31.82	31.82	32800.0
2015-06-22 08:35:00	AAPL	Stock	31.8175	31.825	31.8175	31.8225	38132.0
2015-06-22 08:40:00	AAPL	Stock	31.815	31.8392	31.8125	31.83	79760.0
2015-06-22 08:45:00	AAPL	Stock	31.8375	31.84	31.825	31.8375	30800.0

> showing 50 of 368,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time